TipRanks
Go Ultimate55% OFF

Homeland Resources (HMLA) Historical Prices

HMLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 08, 20220.010.020.010.010.01+10.00%59,644,31025.74
Jul 12, 20210.010.010.010.010.01-16.67%4,451,4971.96
Jul 09, 20210.010.010.010.010.01+0.00%956,0700.42
Jul 08, 20210.010.020.010.010.01-20.00%4,593,5072.05
Jul 07, 20210.010.020.010.020.02+25.00%1,055,0000.46
Jul 06, 20210.010.010.010.010.01-14.29%611,5390.27
Jul 02, 20210.010.020.010.010.01+7.69%10,148,6704.59
Jul 01, 20210.020.020.010.010.01-13.33%579,5000.25
Jun 30, 20210.010.020.010.020.02+25.00%4,055,5041.66
Jun 29, 20210.010.010.010.010.01+9.09%4,931,0002.01
Jun 28, 20210.010.010.010.010.01-8.33%5,817,2752.44
Jun 25, 20210.010.010.010.010.01+9.09%3,755,0881.59
Jun 24, 20210.020.020.010.010.01-54.17%15,174,0207.10
Jun 23, 20210.030.030.020.020.02-14.29%4,670,5372.18
Jun 22, 20210.020.050.020.030.03+33.33%19,119,4109.69
Jun 21, 20210.020.020.020.020.02-8.70%989,3440.50
Jun 18, 20210.020.020.020.020.02+0.00%1,118,5530.56
Jun 17, 20210.020.020.020.020.02+4.55%1,147,4320.58
Jun 16, 20210.020.030.020.020.02+22.22%3,902,1862.01
Jun 15, 20210.020.020.010.020.02-18.18%1,622,6370.84
Jun 14, 20210.020.030.020.020.02+4.76%1,056,3300.54
Jun 11, 20210.010.020.010.020.02+110.00%3,479,8871.76
Jun 10, 20210.010.010.010.010.01-9.09%54,5000.03
Jun 09, 20210.010.020.010.010.01-8.33%2,262,6971.11
Jun 08, 20210.010.010.010.010.01+20.00%2,208,4161.02
May 07, 20210.010.010.010.010.01-16.67%246,1350.10
May 06, 20210.010.010.010.010.01-14.29%1,395,5160.57