Want to see HMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
19.57
19.83
18.77
19.11
19.11
-2.99%
254,250
1.13
Sep 16, 2026
19.72
20.12
19.23
19.70
19.70
-1.70%
306,200
1.24
Sep 15, 2026
19.33
20.33
19.33
20.04
20.04
+3.57%
180,145
0.71
Sep 14, 2026
20.43
20.56
19.32
19.35
19.35
-4.35%
240,144
0.95
Sep 11, 2026
20.00
20.78
19.82
20.23
20.23
+0.10%
113,039
0.45
Sep 10, 2026
20.90
21.25
20.08
20.21
20.21
-3.12%
257,051
1.03
Sep 09, 2026
19.85
21.18
19.57
20.86
20.86
+5.62%
146,049
0.58
Sep 08, 2026
19.59
20.05
19.59
19.75
19.75
+1.28%
87,756
0.35
Sep 07, 2026
19.80
19.92
19.28
19.50
19.50
0.00%
0
0.00
Sep 04, 2026
19.80
19.92
19.28
19.50
19.50
-2.60%
88,554
0.34
Sep 03, 2026
19.80
20.19
19.49
20.02
20.02
+1.83%
99,655
0.37
Sep 02, 2026
19.19
19.94
19.19
19.66
19.66
+2.56%
79,537
0.30
Sep 01, 2026
19.45
19.70
19.02
19.17
19.17
-0.47%
167,448
0.62
Aug 31, 2026
19.18
19.66
18.89
19.26
19.26
+2.01%
207,884
0.76
Aug 28, 2026
19.26
19.60
18.75
18.88
18.88
-1.97%
206,286
0.75
Aug 27, 2026
18.73
19.52
18.18
19.26
19.26
+2.67%
262,301
0.96
Aug 26, 2026
19.00
19.10
18.68
18.76
18.76
-1.68%
78,194
0.28
Aug 25, 2026
19.37
19.74
18.75
19.08
19.08
-2.15%
57,086
0.20
Aug 24, 2026
20.27
20.27
19.25
19.50
19.50
-4.27%
141,654
0.50
Aug 21, 2026
20.40
21.12
20.06
20.37
20.37
+0.69%
264,627
0.92
Aug 20, 2026
21.18
21.74
20.17
20.23
20.23
-3.67%
191,773
0.66
Aug 19, 2026
21.16
21.46
20.82
21.00
21.00
0.00%
186,270
0.64
Aug 18, 2026
21.49
21.49
20.79
21.00
21.00
-1.18%
106,096
0.37
Aug 17, 2026
20.65
21.25
20.60
21.25
21.25
+3.91%
161,255
0.56
Aug 14, 2026
19.91
20.59
19.32
20.45
20.45
+2.92%
218,871
0.76
Aug 13, 2026
19.97
20.20
19.63
19.87
19.87
-0.80%
101,797
0.35
Aug 12, 2026
20.10
20.20
19.56
20.03
20.03
+0.60%
165,594
0.57
Aug 11, 2026
20.41
20.47
19.25
19.91
19.91
-2.88%
321,391
1.12
Aug 10, 2026
19.92
20.86
19.64
20.50
20.50
+4.33%
223,488
0.78
Aug 07, 2026
19.42
20.15
19.39
19.65
19.65
-1.40%
189,765
0.67
Aug 06, 2026
19.48
21.71
18.74
19.93
19.93
-3.35%
497,108
1.78
Aug 05, 2026
20.08
20.70
19.63
20.62
20.62
+2.03%
207,279
0.74
Aug 04, 2026
20.47
20.97
20.14
20.21
20.21
-1.37%
142,511
0.51
Aug 03, 2026
20.79
21.04
20.32
20.49
20.49
-1.44%
149,223
0.53
Jul 31, 2026
20.26
21.31
19.85
20.79
20.79
+3.33%
395,945
1.42
Jul 30, 2026
18.94
20.28
18.53
20.12
20.12
+7.82%
170,898
0.62
Jul 29, 2026
19.54
19.54
18.66
18.66
18.66
-1.79%
136,450
0.49
Jul 28, 2026
19.74
20.37
18.61
19.00
19.00
-3.75%
154,682
0.55
Jul 27, 2026
21.46
22.08
19.65
19.74
19.74
-8.27%
542,723
1.94
Jul 24, 2026
21.41
22.34
20.99
21.52
21.52
+1.10%
482,188
1.75
Jul 23, 2026
21.05
21.83
21.04
21.29
21.29
+1.12%
164,421
0.59
Jul 22, 2026
19.86
21.32
19.60
21.05
21.05
+6.05%
195,000
0.70
Jul 21, 2026
19.23
20.14
19.23
19.85
19.85
+3.76%
137,468
0.49
Jul 20, 2026
19.42
19.72
19.03
19.13
19.13
-2.65%
115,985
0.41
Jul 17, 2026
19.67
19.80
18.64
19.65
19.65
+1.08%
183,453
0.64
Jul 16, 2026
19.38
20.17
19.36
19.44
19.44
+0.93%
137,006
0.47
Jul 15, 2026
19.91
19.91
18.92
19.26
19.26
-3.41%
171,199
0.59
Jul 14, 2026
19.92
20.09
19.75
19.94
19.94
+0.15%
94,341
0.32
Jul 13, 2026
20.06
20.33
19.70
19.91
19.91
+0.56%
86,643
0.29
Jul 10, 2026
19.26
19.96
19.15
19.80
19.80
+3.39%
124,305
0.42
Rows: