Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
69.43
69.43
69.43
69.43
69.43
-1.61%
3,375
0.71
May 22, 2025
70.78
70.78
70.57
70.57
70.57
-0.37%
2,584
0.55
May 21, 2025
70.83
71.00
70.66
70.83
70.83
-2.92%
0
0.00
May 20, 2025
72.96
73.19
72.73
72.96
72.96
-2.60%
0
0.00
May 19, 2025
74.91
74.91
74.91
74.91
74.91
+3.22%
188
0.04
May 16, 2025
72.57
72.82
72.32
72.57
72.57
+0.06%
0
0.00
May 15, 2025
72.53
72.53
72.53
72.53
72.53
-0.04%
1,726
0.35
May 14, 2025
72.56
72.81
72.30
72.56
72.56
-3.14%
0
0.00
May 13, 2025
73.29
74.91
73.29
74.91
74.91
+6.64%
1,253
0.25
May 12, 2025
70.24
70.24
70.24
70.24
70.24
+0.80%
1,757
0.35
May 09, 2025
69.75
69.75
69.69
69.69
69.69
+2.59%
2,070
0.40
May 08, 2025
67.93
68.08
67.77
67.93
67.92
+2.20%
0
0.00
May 07, 2025
66.82
66.82
66.46
66.46
66.46
+0.27%
4,919
0.91
May 06, 2025
66.28
66.42
66.14
66.28
66.28
+2.49%
0
0.00
May 05, 2025
67.00
67.00
64.67
64.67
64.67
-4.80%
10,160
1.90
May 02, 2025
67.93
67.93
67.93
67.93
67.93
+1.76%
9,396
1.79
May 01, 2025
66.76
67.00
66.51
66.76
66.76
+0.23%
0
0.00
Apr 30, 2025
66.60
66.70
66.50
66.60
66.60
+0.22%
0
0.00
Apr 29, 2025
64.28
66.46
64.28
66.46
66.46
+4.27%
1,844
0.35
Apr 28, 2025
63.74
63.74
63.74
63.74
63.74
-1.29%
933
0.17
Apr 25, 2025
66.31
66.31
64.16
64.57
64.57
-3.55%
1,216
0.22
Apr 24, 2025
65.28
66.95
65.28
66.95
66.95
+9.34%
19,951
3.79
Apr 23, 2025
61.81
62.13
61.23
61.23
61.23
+5.73%
4,435
0.85
Apr 22, 2025
57.91
57.91
57.91
57.91
57.91
-0.20%
3,091
0.59
Apr 21, 2025
59.46
59.46
58.03
58.03
58.03
-2.90%
5,705
1.11
Apr 17, 2025
59.76
59.76
59.76
59.76
59.76
+4.02%
5,176
1.03
Apr 16, 2025
57.44
57.45
57.44
57.45
57.45
+0.21%
1,852
0.37
Apr 15, 2025
57.33
57.39
57.27
57.33
57.33
+1.36%
0
0.00
Apr 14, 2025
56.56
56.56
56.56
56.56
56.56
+0.84%
6,010
1.18
Apr 11, 2025
54.87
56.09
54.87
56.09
56.09
+0.34%
10,708
2.13
Apr 10, 2025
55.89
55.90
55.89
55.90
55.90
-3.98%
4,877
0.98
Apr 09, 2025
50.65
58.22
50.65
58.22
58.22
+16.61%
9,405
1.92
Apr 08, 2025
49.93
50.07
49.78
49.93
49.92
-2.13%
0
0.00
Apr 07, 2025
50.00
52.90
49.85
51.01
51.01
-1.08%
6,676
1.39
Apr 04, 2025
53.51
53.51
51.57
51.57
51.57
-8.69%
4,541
0.96
Apr 03, 2025
54.84
57.43
54.84
56.48
56.48
-0.72%
9,904
2.15
Apr 02, 2025
56.89
56.89
56.89
56.89
56.88
+2.22%
3,408
0.75
Apr 01, 2025
55.65
55.65
55.65
55.65
55.65
+6.36%
2,405
0.53
Mar 31, 2025
52.53
53.32
52.32
52.32
52.32
-6.29%
12,897
2.97
Mar 28, 2025
55.54
55.99
55.06
55.83
55.83
-2.60%
19,034
4.70
Mar 27, 2025
58.47
58.47
56.85
57.32
57.32
-4.29%
9,627
2.47
Mar 26, 2025
60.60
60.85
59.69
59.89
59.89
-3.96%
9,010
2.35
Mar 25, 2025
62.36
62.55
62.17
62.36
62.36
>-0.01%
0
0.00
Mar 24, 2025
62.37
62.45
62.28
62.37
62.36
+4.36%
0
0.00
Mar 21, 2025
59.33
61.60
59.33
59.76
59.76
+3.33%
11,109
2.91
Mar 20, 2025
58.30
58.30
57.23
58.03
57.83
+1.07%
2,896
0.77
Mar 19, 2025
57.23
57.60
57.23
57.60
57.41
+1.73%
2,235
0.60
Mar 18, 2025
56.67
56.81
56.67
56.81
56.62
+0.90%
3,433
0.93
Mar 17, 2025
56.49
56.49
56.49
56.49
56.30
+2.56%
11,635
3.32
Mar 14, 2025
55.52
55.52
55.26
55.26
55.08
+2.73%
1,243
0.36
Rows: