Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
131.40
131.51
131.29
131.40
131.40
-1.77%
0
0.00
Nov 06, 2025
143.78
143.78
133.77
133.77
133.77
-9.50%
9,555
3.18
Nov 05, 2025
147.82
147.82
147.82
147.82
147.82
+2.04%
5,804
1.97
Nov 04, 2025
154.01
154.01
144.86
144.86
144.86
-4.78%
3,059
1.05
Nov 03, 2025
152.13
152.13
152.13
152.13
152.13
+2.74%
1,297
0.45
Oct 31, 2025
148.08
148.08
148.08
148.08
148.08
+0.89%
2,390
0.84
Oct 30, 2025
146.78
147.04
146.51
146.78
146.78
+0.28%
0
0.00
Oct 29, 2025
146.20
147.08
145.50
146.36
146.36
+0.59%
3,102
1.09
Oct 28, 2025
135.76
145.50
135.76
145.50
145.50
+10.35%
11,223
4.21
Oct 27, 2025
126.51
135.16
126.51
131.85
131.85
+2.56%
6,844
2.60
Oct 24, 2025
110.00
134.28
110.00
128.56
128.56
+26.62%
26,856
11.81
Oct 23, 2025
100.46
101.53
100.03
101.53
101.53
+5.97%
4,518
1.55
Oct 22, 2025
97.10
97.10
95.81
95.81
95.81
-2.73%
566
0.19
Oct 21, 2025
98.50
98.50
98.50
98.50
98.50
-1.34%
4,694
1.62
Oct 20, 2025
99.84
99.84
99.84
99.84
99.84
+1.84%
2,938
1.01
Oct 17, 2025
98.04
98.04
98.04
98.04
98.04
-2.45%
1,507
0.51
Oct 16, 2025
100.50
100.50
100.50
100.50
100.50
+2.03%
630
0.21
Oct 15, 2025
98.16
98.50
98.16
98.50
98.50
-0.76%
3,670
1.26
Oct 14, 2025
95.01
99.25
95.01
99.25
99.25
+7.40%
2,288
0.77
Oct 13, 2025
92.96
92.96
92.41
92.41
92.41
0.00%
0
0.00
Oct 10, 2025
92.96
92.96
92.41
92.41
92.41
-3.74%
1,674
0.57
Oct 09, 2025
94.99
96.00
94.99
96.00
96.00
+1.02%
7,122
2.24
Oct 08, 2025
95.04
95.14
94.93
95.04
95.04
+5.21%
0
0.00
Oct 07, 2025
90.33
90.55
90.10
90.33
90.32
-6.19%
0
0.00
Oct 06, 2025
96.28
96.48
96.08
96.28
96.28
+6.54%
0
0.00
Oct 03, 2025
91.10
91.10
90.37
90.37
90.37
+1.89%
6,218
1.77
Oct 02, 2025
89.40
89.40
88.69
88.69
88.69
-1.58%
1,651
0.47
Oct 01, 2025
90.12
90.24
89.99
90.12
90.12
+1.63%
0
0.00
Sep 30, 2025
88.67
88.85
88.49
88.67
88.67
+0.56%
0
0.00
Sep 29, 2025
88.45
88.45
88.18
88.18
88.18
+0.96%
442
0.12
Sep 26, 2025
87.35
87.52
87.17
87.35
87.34
-0.59%
0
0.00
Sep 25, 2025
87.16
87.86
87.16
87.86
87.86
+1.75%
1,979
0.52
Sep 24, 2025
86.74
86.74
86.35
86.35
86.35
+2.04%
2,881
0.77
Sep 23, 2025
84.63
84.86
84.39
84.63
84.62
-1.39%
0
0.00
Sep 22, 2025
85.82
85.82
85.82
85.82
85.82
+0.99%
4,133
1.10
Sep 19, 2025
84.98
84.98
84.98
84.98
84.98
+0.32%
2,136
0.56
Sep 18, 2025
84.72
84.91
84.52
84.72
84.72
+0.30%
0
0.00
Sep 17, 2025
83.11
85.00
83.11
84.66
84.46
+4.00%
2,349
0.62
Sep 16, 2025
81.60
81.60
81.60
81.60
81.41
-1.17%
603
0.16
Sep 15, 2025
82.77
83.07
82.46
82.77
82.57
+1.62%
0
0.00
Sep 12, 2025
81.64
81.83
81.44
81.64
81.44
+0.51%
0
0.00
Sep 11, 2025
85.30
85.30
81.41
81.41
81.22
-4.23%
5,621
1.50
Sep 10, 2025
86.50
86.50
85.21
85.21
85.01
-3.35%
8,313
2.25
Sep 09, 2025
88.37
88.51
88.23
88.37
88.16
-0.45%
0
0.00
Sep 08, 2025
88.98
88.98
88.98
88.98
88.77
+1.83%
1,945
0.50
Sep 05, 2025
87.59
87.75
87.43
87.59
87.38
+0.48%
0
0.00
Sep 04, 2025
87.38
87.56
87.19
87.38
87.17
+1.48%
0
0.00
Sep 03, 2025
86.31
86.53
86.08
86.31
86.10
+0.89%
0
0.00
Sep 02, 2025
85.75
85.90
85.60
85.75
85.55
+0.71%
0
0.00
Aug 29, 2025
85.35
85.35
85.35
85.35
85.15
+0.18%
2,729
0.70
Rows: