Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
169.07
169.39
169.07
169.39
169.39
+0.19%
3,867
0.50
Sep 14, 2026
173.09
173.09
169.07
169.07
169.07
-7.61%
8,570
0.92
Sep 11, 2026
183.00
183.00
183.00
183.00
183.00
+2.13%
2,757
0.30
Sep 10, 2026
179.18
179.18
179.18
179.18
179.18
+1.11%
5,049
0.54
Sep 09, 2026
177.22
177.63
176.80
177.22
177.22
-2.41%
0
0.00
Sep 08, 2026
180.52
181.59
180.52
181.59
181.59
+8.90%
2,740
0.29
Sep 07, 2026
166.75
166.75
166.75
166.75
166.75
0.00%
0
0.00
Sep 04, 2026
166.75
166.75
166.75
166.75
166.75
<+0.01%
10,268
1.08
Sep 03, 2026
166.00
170.21
166.00
166.74
166.74
+3.28%
5,611
0.58
Sep 02, 2026
161.21
161.44
161.21
161.44
161.44
-0.23%
1,711
0.18
Sep 01, 2026
170.20
170.20
160.03
161.82
161.82
-5.92%
5,689
0.56
Aug 31, 2026
163.01
172.00
163.01
172.00
172.00
+1.95%
4,067
0.40
Aug 28, 2026
177.74
177.74
168.71
168.71
168.71
-6.44%
2,766
0.28
Aug 27, 2026
174.94
180.32
174.57
180.32
180.32
+4.04%
6,652
0.66
Aug 26, 2026
173.32
173.48
173.16
173.32
173.32
+1.30%
0
0.00
Aug 25, 2026
169.06
171.34
169.06
171.09
171.09
+2.47%
25,820
2.65
Aug 24, 2026
171.58
171.58
163.37
166.98
166.98
-4.09%
3,610
0.37
Aug 21, 2026
174.00
174.10
173.61
174.10
174.10
+0.81%
2,466
0.25
Aug 20, 2026
171.65
172.70
171.29
172.70
172.70
-0.41%
3,239
0.33
Aug 19, 2026
171.75
173.42
170.68
173.42
173.42
-1.89%
3,954
0.41
Aug 18, 2026
178.83
179.10
176.76
176.76
176.76
-7.13%
2,722
0.28
Aug 17, 2026
190.34
190.69
189.98
190.34
190.34
+0.35%
0
0.00
Aug 14, 2026
189.59
189.67
189.59
189.67
189.67
-1.61%
3,763
0.38
Aug 13, 2026
188.46
193.08
188.46
192.77
192.77
-1.30%
4,223
0.43
Aug 12, 2026
200.00
200.00
195.31
195.31
195.31
-0.08%
5,870
0.60
Aug 11, 2026
191.67
195.48
191.67
195.48
195.48
+4.04%
462
0.05
Aug 10, 2026
190.81
190.81
187.89
187.89
187.89
-2.49%
26,080
2.73
Aug 07, 2026
191.59
192.70
191.59
192.70
192.70
+2.39%
1,478
0.15
Aug 06, 2026
189.45
189.45
188.20
188.20
188.20
-5.02%
2,971
0.31
Aug 05, 2026
191.35
198.14
190.54
198.14
198.14
+2.80%
3,429
0.36
Aug 04, 2026
189.62
193.02
188.81
192.75
192.75
+5.73%
27,697
2.98
Aug 03, 2026
182.31
185.33
179.28
182.31
182.31
+0.65%
0
0.00
Jul 31, 2026
186.92
186.92
169.81
181.12
181.12
+0.90%
5,865
0.62
Jul 30, 2026
171.30
182.00
171.30
179.51
179.51
+7.71%
21,924
2.39
Jul 29, 2026
163.00
170.39
160.76
166.66
166.66
-4.34%
10,972
1.19
Jul 28, 2026
178.45
178.45
172.63
174.22
174.22
-5.35%
4,040
0.43
Jul 27, 2026
184.97
184.97
182.80
184.07
184.07
-7.58%
2,994
0.31
Jul 24, 2026
200.93
200.93
199.17
199.17
199.17
-3.27%
5,524
0.56
Jul 23, 2026
204.05
206.93
204.05
205.90
205.90
-0.59%
3,094
0.30
Jul 22, 2026
207.12
207.70
206.54
207.12
207.12
-0.42%
0
0.00
Jul 21, 2026
205.18
208.00
205.18
208.00
208.00
+3.58%
4,499
0.42
Jul 20, 2026
200.81
201.24
200.38
200.81
200.81
+1.41%
0
0.00
Jul 17, 2026
200.31
200.31
198.01
198.01
198.01
+0.74%
3,164
0.28
Jul 16, 2026
205.00
205.00
196.55
196.55
196.55
-9.30%
3,932
0.34
Jul 15, 2026
209.03
216.70
209.03
216.70
216.70
+1.26%
3,975
0.34
Jul 14, 2026
214.15
214.15
214.01
214.01
214.01
+0.42%
3,117
0.24
Jul 13, 2026
220.00
220.00
213.11
213.11
213.11
-3.13%
4,637
0.36
Jul 10, 2026
215.00
220.00
215.00
220.00
220.00
+1.01%
2,533
0.19
Jul 09, 2026
218.05
218.05
217.49
217.80
217.80
-2.20%
26,258
2.01
Jul 08, 2026
222.71
223.41
222.00
222.71
222.71
+2.22%
0
0.00
Rows: