TipRanks
Go Ultimate55% OFF

Hainan Meilan International Airport Company (HMCTF) Historical Prices

HMCTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45-5.47%1,000Infinity
Oct 29, 20260.480.520.440.480.48-2.66%0NaN
Oct 28, 20260.490.530.450.490.49+0.83%0NaN
Oct 27, 20260.480.520.440.480.48+3.42%0NaN
Oct 26, 20260.470.510.430.470.47+0.86%0NaN
Oct 23, 20260.460.500.430.460.46+2.43%0NaN
Oct 22, 20260.450.490.410.450.45-3.62%0NaN
Oct 21, 20260.470.510.430.470.47-1.26%0NaN
Oct 20, 20260.480.520.440.480.48+2.37%0NaN
Oct 19, 20260.470.500.430.470.47-0.21%0NaN
Oct 16, 20260.470.510.430.470.47+3.33%0NaN
Oct 15, 20260.450.490.410.450.45-0.88%0NaN
Oct 14, 20260.460.490.420.460.46+0.22%0NaN
Oct 13, 20260.450.490.410.450.45-3.20%0NaN
Oct 12, 20260.470.510.430.470.47-2.29%0NaN
Oct 09, 20260.480.520.440.480.48-3.03%0NaN
Oct 08, 20260.500.530.460.500.50-1.20%0NaN
Oct 07, 20260.500.540.460.500.50-4.02%0NaN
Oct 06, 20260.520.560.480.520.52-8.74%0NaN
Oct 05, 20260.570.610.530.570.57+0.00%0NaN
Oct 02, 20260.570.610.530.570.57+0.00%0NaN
Oct 01, 20260.570.610.530.570.57-0.17%0NaN
Sep 30, 20260.570.610.530.570.57+3.06%0NaN
Sep 29, 20260.560.600.520.560.56+1.28%0NaN
Sep 28, 20260.550.590.510.550.55-1.96%0NaN
Sep 25, 20260.560.600.520.560.56-1.06%0NaN
Sep 24, 20260.570.600.530.570.57+0.35%0NaN
Sep 23, 20260.560.600.530.560.56+1.62%0NaN
Sep 22, 20260.560.590.520.560.56-7.96%0NaN
Sep 21, 20260.600.640.560.600.60+1.52%0NaN
Sep 18, 20260.590.630.560.590.59-9.04%0NaN
Sep 17, 20260.650.690.610.650.65+0.31%0NaN
Sep 16, 20260.650.690.610.650.65-0.31%0NaN
Sep 15, 20260.650.690.610.650.65-1.21%0NaN
Sep 14, 20260.660.700.620.660.66-1.20%0NaN
Sep 11, 20260.670.710.630.670.67+2.76%0NaN
Sep 10, 20260.650.690.610.650.65-1.06%0NaN
Sep 09, 20260.660.700.620.660.66-1.79%0NaN
Sep 08, 20260.670.710.630.670.67+1.67%0NaN
Sep 07, 20260.660.700.620.660.66+0.00%0NaN
Sep 04, 20260.660.700.620.660.66+0.61%0NaN
Sep 03, 20260.660.700.620.660.66-0.30%0NaN
Sep 02, 20260.660.700.620.660.66+1.08%0NaN
Sep 01, 20260.650.690.610.650.65-2.40%0NaN
Aug 31, 20260.670.700.630.670.67+1.68%0NaN
Aug 28, 20260.660.690.620.660.66+1.71%0NaN
Aug 27, 20260.640.680.610.640.64-3.01%0NaN
Aug 26, 20260.660.700.630.660.66+0.45%0NaN
Aug 25, 20260.660.700.620.660.66-0.90%0NaN
Aug 24, 20260.670.710.630.670.67-6.32%00.00