tiprankstipranks
Hainan Meilan International Airport Company (HMCTF)
OTHER OTC:HMCTF
US Market
HMCTF
Hainan Meilan International Airport Company
RESEARCH TOOLSreports

Hainan Meilan International Airport Company (HMCTF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.66
0.70
0.62
0.66
0.66
-1.79%
0
-
Sep 08, 2026
0.67
0.71
0.63
0.67
0.67
+1.67%
0
-
Sep 07, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Sep 04, 2026
0.66
0.70
0.62
0.66
0.66
+0.61%
0
-
Sep 03, 2026
0.66
0.70
0.62
0.66
0.66
-0.30%
0
-
Sep 02, 2026
0.66
0.70
0.62
0.66
0.66
+1.08%
0
-
Sep 01, 2026
0.65
0.69
0.61
0.65
0.65
-2.40%
0
-
Aug 31, 2026
0.67
0.70
0.63
0.67
0.67
+1.68%
0
-
Aug 28, 2026
0.66
0.69
0.62
0.66
0.66
+1.71%
0
-
Aug 27, 2026
0.64
0.68
0.61
0.64
0.64
-3.01%
0
-
Aug 26, 2026
0.66
0.70
0.63
0.66
0.66
+0.45%
0
-
Aug 25, 2026
0.66
0.70
0.62
0.66
0.66
-0.90%
0
-
Aug 24, 2026
0.67
0.71
0.63
0.67
0.67
-6.32%
0
0.00
Aug 21, 2026
0.71
0.75
0.67
0.71
0.71
-0.42%
0
0.00
Aug 20, 2026
0.72
0.75
0.68
0.72
0.72
+0.42%
0
0.00
Aug 19, 2026
0.71
0.75
0.67
0.71
0.71
+0.71%
0
0.00
Aug 18, 2026
0.71
0.75
0.67
0.71
0.71
+0.43%
0
0.00
Aug 17, 2026
0.70
0.74
0.67
0.70
0.70
-0.14%
0
0.00
Aug 14, 2026
0.71
0.74
0.67
0.71
0.71
+1.15%
0
0.00
Aug 13, 2026
0.70
0.74
0.66
0.70
0.70
-1.55%
0
0.00
Aug 12, 2026
0.71
0.75
0.67
0.71
0.71
+2.02%
0
0.00
Aug 11, 2026
0.69
0.73
0.66
0.69
0.69
-1.28%
0
0.00
Aug 10, 2026
0.70
0.74
0.66
0.70
0.70
-3.17%
0
0.00
Aug 07, 2026
0.73
0.77
0.69
0.73
0.73
+2.83%
0
0.00
Aug 06, 2026
0.71
0.75
0.67
0.71
0.71
-0.56%
0
0.00
Aug 05, 2026
0.71
0.75
0.67
0.71
0.71
-1.93%
0
0.00
Aug 04, 2026
0.72
0.76
0.68
0.72
0.72
+3.13%
0
0.00
Aug 03, 2026
0.70
0.74
0.66
0.70
0.70
+1.01%
0
0.00
Jul 31, 2026
0.70
0.74
0.66
0.70
0.70
+7.92%
0
0.00
Jul 30, 2026
0.64
0.68
0.61
0.64
0.64
0.00%
0
0.00
Jul 29, 2026
0.64
0.68
0.61
0.64
0.64
0.00%
0
0.00
Jul 28, 2026
0.64
0.68
0.61
0.64
0.64
+1.58%
0
0.00
Jul 27, 2026
0.63
0.67
0.60
0.63
0.63
+8.38%
0
0.00
Jul 24, 2026
0.59
0.62
0.55
0.59
0.59
+1.21%
0
0.00
Jul 23, 2026
0.58
0.62
0.54
0.58
0.58
+3.21%
0
0.00
Jul 22, 2026
0.56
0.60
0.52
0.56
0.56
-0.88%
0
0.00
Jul 21, 2026
0.57
0.60
0.53
0.57
0.57
+4.63%
0
0.00
Jul 20, 2026
0.54
0.58
0.50
0.54
0.54
-0.37%
0
0.00
Jul 17, 2026
0.54
0.58
0.50
0.54
0.54
-1.45%
0
0.00
Jul 16, 2026
0.55
0.59
0.51
0.55
0.55
+2.61%
0
0.00
Jul 15, 2026
0.54
0.58
0.50
0.54
0.54
+2.10%
0
0.00
Jul 14, 2026
0.53
0.56
0.49
0.53
0.53
-2.05%
0
0.00
Jul 13, 2026
0.54
0.58
0.50
0.54
0.54
+1.52%
0
0.00
Jul 10, 2026
0.53
0.57
0.49
0.53
0.53
-0.19%
0
0.00
Jul 09, 2026
0.53
0.57
0.49
0.53
0.53
-0.94%
0
0.00
Jul 08, 2026
0.53
0.57
0.50
0.53
0.53
-2.20%
0
0.00
Jul 07, 2026
0.55
0.59
0.51
0.55
0.55
-2.85%
0
0.00
Jul 06, 2026
0.56
0.60
0.52
0.56
0.56
+5.84%
0
0.00
Jul 03, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Jul 02, 2026
0.53
0.57
0.49
0.53
0.53
+3.51%
0
0.00
Rows:
50