Hamborner REIT (HMBRF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -12.15% | 1,200 | Infinity |
| Oct 16, 2026 | 4.61 | 5.11 | 4.11 | 4.61 | 4.61 | +1.32% | 0 | NaN |
| Oct 15, 2026 | 4.55 | 5.05 | 4.05 | 4.55 | 4.55 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 4.55 | 5.05 | 4.05 | 4.55 | 4.55 | +0.44% | 0 | NaN |
| Oct 13, 2026 | 4.53 | 5.03 | 4.03 | 4.53 | 4.53 | +0.44% | 0 | NaN |
| Oct 12, 2026 | 4.51 | 5.01 | 4.01 | 4.51 | 4.51 | -0.66% | 0 | NaN |
| Oct 09, 2026 | 4.54 | 5.04 | 4.04 | 4.54 | 4.54 | +1.34% | 0 | NaN |
| Oct 08, 2026 | 4.48 | 4.98 | 3.98 | 4.48 | 4.48 | -0.22% | 0 | NaN |
| Oct 07, 2026 | 4.49 | 4.99 | 3.99 | 4.49 | 4.49 | -1.10% | 0 | NaN |
| Oct 06, 2026 | 4.54 | 5.04 | 4.04 | 4.54 | 4.54 | +0.67% | 0 | NaN |
| Oct 05, 2026 | 4.51 | 5.01 | 4.01 | 4.51 | 4.51 | -3.01% | 0 | NaN |
| Oct 02, 2026 | 4.65 | 5.15 | 4.15 | 4.65 | 4.65 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 4.65 | 5.15 | 4.15 | 4.65 | 4.65 | -2.11% | 0 | NaN |
| Sep 30, 2026 | 4.75 | 5.25 | 4.25 | 4.75 | 4.75 | -0.63% | 0 | NaN |
| Sep 29, 2026 | 4.78 | 5.28 | 4.28 | 4.78 | 4.78 | +0.21% | 0 | NaN |
| Sep 28, 2026 | 4.77 | 5.27 | 4.27 | 4.77 | 4.77 | -0.42% | 0 | NaN |
| Sep 25, 2026 | 4.79 | 5.29 | 4.29 | 4.79 | 4.79 | +0.42% | 0 | NaN |
| Sep 24, 2026 | 4.77 | 5.27 | 4.27 | 4.77 | 4.77 | -1.24% | 0 | NaN |
| Sep 23, 2026 | 4.83 | 5.33 | 4.33 | 4.83 | 4.83 | -1.02% | 0 | NaN |
| Sep 22, 2026 | 4.88 | 5.38 | 4.38 | 4.88 | 4.88 | +0.62% | 0 | NaN |
| Sep 21, 2026 | 4.85 | 5.35 | 4.35 | 4.85 | 4.85 | +0.83% | 0 | NaN |
| Sep 18, 2026 | 4.81 | 5.31 | 4.31 | 4.81 | 4.81 | -0.62% | 0 | NaN |
| Sep 17, 2026 | 4.84 | 5.34 | 4.34 | 4.84 | 4.84 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 4.84 | 5.34 | 4.34 | 4.84 | 4.84 | -1.43% | 0 | NaN |
| Sep 15, 2026 | 4.91 | 5.41 | 4.41 | 4.91 | 4.91 | +1.03% | 0 | NaN |
| Sep 14, 2026 | 4.86 | 5.36 | 4.36 | 4.86 | 4.86 | -0.61% | 0 | NaN |
| Sep 11, 2026 | 4.89 | 5.39 | 4.39 | 4.89 | 4.89 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 4.89 | 5.39 | 4.39 | 4.89 | 4.89 | -0.41% | 0 | NaN |
| Sep 09, 2026 | 4.91 | 5.41 | 4.41 | 4.91 | 4.91 | -1.21% | 0 | NaN |
| Sep 08, 2026 | 4.97 | 5.47 | 4.47 | 4.97 | 4.97 | +0.40% | 0 | NaN |
| Sep 07, 2026 | 4.95 | 5.45 | 4.45 | 4.95 | 4.95 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 4.95 | 5.45 | 4.45 | 4.95 | 4.95 | -1.00% | 0 | NaN |
| Sep 03, 2026 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | +2.04% | 0 | NaN |
| Sep 02, 2026 | 4.90 | 5.40 | 4.40 | 4.90 | 4.90 | -0.81% | 0 | NaN |
| Sep 01, 2026 | 4.94 | 5.44 | 4.44 | 4.94 | 4.94 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 4.94 | 5.44 | 4.44 | 4.94 | 4.94 | -1.79% | 0 | NaN |
| Aug 28, 2026 | 5.03 | 5.53 | 4.53 | 5.03 | 5.03 | -0.40% | 0 | NaN |
