Want to see HLYK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.00
2.00
2.00
2.00
2.00
+1.57%
910
1.10
Sep 29, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Sep 28, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Sep 25, 2026
1.97
1.97
1.97
1.97
1.97
-16.00%
100
0.10
Sep 24, 2026
1.98
2.34
1.98
2.34
2.34
+1.91%
897
0.87
Sep 23, 2026
2.07
2.30
1.93
2.30
2.30
+8.49%
1,250
1.22
Sep 22, 2026
2.22
2.22
2.10
2.12
2.12
-2.39%
1,939
1.90
Sep 21, 2026
2.11
2.38
2.07
2.17
2.17
+1.97%
775
0.74
Sep 18, 2026
2.13
2.19
2.07
2.13
2.13
-2.20%
0
0.00
Sep 17, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
300
0.27
Sep 16, 2026
2.12
2.16
2.12
2.16
2.16
-0.09%
369
0.31
Sep 15, 2026
2.16
2.20
2.12
2.16
2.16
-1.82%
0
0.00
Sep 14, 2026
2.12
2.20
2.12
2.20
2.20
0.00%
270
0.22
Sep 11, 2026
2.19
2.20
2.19
2.20
2.20
+1.85%
666
0.50
Sep 10, 2026
2.16
2.20
2.12
2.16
2.16
+1.27%
0
0.00
Sep 09, 2026
2.25
2.25
2.13
2.13
2.13
-9.23%
590
0.42
Sep 08, 2026
2.50
2.50
2.25
2.35
2.35
-8.74%
1,136
0.81
Sep 07, 2026
2.58
2.65
2.50
2.58
2.58
0.00%
0
0.00
Sep 04, 2026
2.58
2.65
2.50
2.58
2.58
-1.04%
0
0.00
Sep 03, 2026
2.53
2.60
2.53
2.60
2.60
-1.81%
970
0.67
Sep 02, 2026
2.99
3.01
2.65
2.65
2.65
-3.64%
1,370
0.94
Sep 01, 2026
2.71
2.75
2.70
2.75
2.75
+0.36%
2,095
1.42
Aug 31, 2026
2.75
2.75
2.74
2.74
2.74
0.00%
200
0.13
Aug 28, 2026
2.63
2.74
2.63
2.74
2.74
-0.36%
200
0.13
Aug 27, 2026
2.75
2.75
2.75
2.75
2.75
+4.76%
230
0.15
Aug 26, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 25, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 24, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 21, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 20, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 19, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 18, 2026
2.63
2.75
2.50
2.63
2.63
0.00%
0
0.00
Aug 17, 2026
2.63
2.75
2.50
2.63
2.63
+2.74%
0
0.00
Aug 14, 2026
2.56
2.75
2.36
2.56
2.56
-7.09%
0
0.00
Aug 13, 2026
2.60
2.75
2.36
2.75
2.75
+5.77%
657
0.37
Aug 12, 2026
2.42
2.68
2.42
2.60
2.60
+1.96%
1,752
0.97
Aug 11, 2026
2.55
2.55
2.55
2.55
2.55
-0.78%
400
0.22
Aug 10, 2026
2.57
2.82
2.57
2.57
2.57
-10.64%
1,408
0.76
Aug 07, 2026
2.91
3.11
2.73
2.88
2.88
-7.43%
451
0.24
Aug 06, 2026
3.08
3.11
2.66
3.11
3.11
+17.25%
1,497
0.78
Aug 05, 2026
2.75
3.30
2.65
2.65
2.65
-3.64%
8,561
4.72
Aug 04, 2026
2.63
2.75
2.63
2.75
2.75
+10.00%
208
0.11
Aug 03, 2026
2.51
2.51
2.50
2.50
2.50
-23.78%
2,551
1.40
Jul 31, 2026
3.00
3.28
2.92
3.28
3.28
0.00%
0
0.00
Jul 30, 2026
3.00
3.28
2.92
3.28
3.28
0.00%
0
0.00
Jul 29, 2026
3.00
3.28
2.92
3.28
3.28
0.00%
0
0.00
Jul 28, 2026
3.00
3.28
2.92
3.28
3.28
+21.62%
778
0.42
Jul 27, 2026
2.72
2.88
2.70
2.70
2.70
+1.39%
2,897
1.58
Jul 24, 2026
2.66
2.75
2.57
2.66
2.66
-3.27%
0
0.00
Jul 23, 2026
2.75
2.75
2.75
2.75
2.75
+1.85%
209
0.11
Rows: