Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.60
10.60
10.59
10.60
10.60
-0.93%
113,229
6.45
Sep 17, 2026
10.51
10.79
10.35
10.70
10.70
+0.66%
8,686
0.50
Sep 16, 2026
10.63
10.75
10.51
10.63
10.63
-0.28%
0
0.00
Sep 15, 2026
10.66
10.79
10.53
10.66
10.66
+0.09%
0
0.00
Sep 14, 2026
10.65
10.79
10.51
10.65
10.65
-1.16%
0
0.00
Sep 11, 2026
10.78
10.95
10.60
10.78
10.78
-0.23%
0
0.00
Sep 10, 2026
10.65
10.80
10.64
10.80
10.80
0.00%
3,969
0.23
Sep 09, 2026
10.75
10.80
10.75
10.80
10.80
+1.48%
1,815
0.10
Sep 08, 2026
10.65
10.65
10.64
10.64
10.64
-0.52%
1,124
0.06
Sep 07, 2026
10.65
10.70
10.65
10.70
10.70
0.00%
0
0.00
Sep 04, 2026
10.65
10.70
10.65
10.70
10.70
-0.06%
736
0.04
Sep 03, 2026
10.71
10.80
10.61
10.71
10.71
-0.42%
0
0.00
Sep 02, 2026
10.80
10.80
10.75
10.75
10.75
+0.23%
1,565
0.07
Sep 01, 2026
10.73
10.84
10.61
10.73
10.73
-0.23%
0
0.00
Aug 31, 2026
10.95
11.05
10.70
10.75
10.75
-0.23%
58,410
2.57
Aug 28, 2026
10.78
10.78
10.78
10.78
10.78
-1.19%
235
0.01
Aug 27, 2026
10.60
10.91
10.60
10.91
10.91
-0.14%
509
0.02
Aug 26, 2026
10.75
10.92
10.75
10.92
10.92
-1.27%
621
0.03
Aug 25, 2026
11.06
11.27
10.85
11.06
11.06
+1.70%
0
0.00
Aug 24, 2026
10.88
10.90
10.85
10.88
10.88
-0.46%
0
0.00
Aug 21, 2026
10.85
10.99
10.60
10.93
10.93
+0.69%
30,628
1.35
Aug 20, 2026
10.85
10.89
10.78
10.85
10.85
-0.55%
9,072
0.40
Aug 19, 2026
10.90
10.93
10.87
10.91
10.91
-0.18%
44,083
2.01
Aug 18, 2026
10.85
10.93
10.85
10.93
10.93
+0.74%
19,651
0.91
Aug 17, 2026
10.90
11.23
10.65
10.85
10.85
-1.36%
32,939
1.56
Aug 14, 2026
10.75
11.00
10.38
11.00
11.00
+1.95%
1,661
0.08
Aug 13, 2026
10.57
10.83
10.56
10.79
10.79
+2.08%
54,069
2.66
Aug 12, 2026
10.57
10.57
10.56
10.57
10.57
0.00%
65,101
3.38
Aug 11, 2026
10.57
10.57
10.55
10.57
10.57
0.00%
1,007
0.05
Aug 10, 2026
10.57
10.57
10.53
10.57
10.57
-1.03%
24,934
1.31
Aug 07, 2026
10.80
11.00
10.50
10.68
10.68
-0.70%
11,180
0.59
Aug 06, 2026
10.76
11.00
10.51
10.76
10.76
+1.75%
0
0.00
Aug 05, 2026
10.57
10.58
10.51
10.57
10.57
0.00%
118,096
6.97
Aug 04, 2026
10.57
10.57
10.46
10.57
10.57
+0.28%
61,843
3.87
Aug 03, 2026
10.55
10.55
10.53
10.54
10.54
+0.86%
107,085
7.48
Jul 31, 2026
10.45
10.57
10.33
10.45
10.45
-0.57%
0
0.00
Jul 30, 2026
10.52
10.54
10.51
10.51
10.51
+0.57%
22,794
1.63
Jul 29, 2026
10.45
10.57
10.33
10.45
10.45
-0.57%
0
0.00
Jul 28, 2026
10.51
10.51
10.51
10.51
10.51
+0.57%
281
0.02
Jul 27, 2026
10.45
10.57
10.33
10.45
10.45
-0.05%
0
0.00
Jul 24, 2026
10.46
10.57
10.34
10.46
10.46
-0.33%
0
0.00
Jul 23, 2026
10.49
10.55
10.43
10.49
10.49
+0.38%
0
0.00
Jul 22, 2026
10.45
10.57
10.33
10.45
10.45
-0.67%
0
0.00
Jul 21, 2026
10.18
10.52
10.18
10.52
10.52
-0.38%
12,413
0.88
Jul 20, 2026
11.00
11.00
10.45
10.56
10.56
-0.19%
12,462
0.89
Jul 17, 2026
10.58
10.58
10.25
10.58
10.58
+3.73%
12,580
0.91
Jul 16, 2026
10.40
10.50
10.20
10.20
10.20
-2.39%
2,071
0.15
Jul 15, 2026
10.40
10.45
10.40
10.45
10.45
+1.46%
507
0.04
Jul 14, 2026
10.30
10.66
10.30
10.30
10.30
-2.32%
33,305
2.52
Jul 13, 2026
10.55
10.69
10.40
10.55
10.55
0.00%
0
0.00
Rows: