TipRanks
Hellenic Telecom Organization S.A. (ADR) (HLTOY)
OTHER OTC:HLTOY
US Market
HLTOY
Hellenic Telecom Organization SA
RESEARCH TOOLSreports
Want to see HLTOY full AI Analyst Report?

Hellenic Telecom Organization SA (HLTOY) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
10.87
10.87
10.87
10.87
10.87
-2.24%
0
0.00
Sep 30, 2026
11.12
11.12
11.12
11.12
11.12
+1.35%
0
0.00
Sep 29, 2026
10.97
10.97
10.97
10.97
10.97
-2.47%
0
0.00
Sep 28, 2026
11.25
11.25
11.25
11.25
11.25
-1.82%
0
0.00
Sep 25, 2026
11.46
11.46
11.46
11.46
11.46
+5.11%
0
0.00
Sep 24, 2026
10.90
10.90
10.90
10.90
10.90
-1.38%
0
0.00
Sep 23, 2026
11.05
11.05
11.05
11.05
11.05
-2.42%
0
0.00
Sep 22, 2026
11.33
11.33
11.33
11.33
11.33
+1.27%
0
0.00
Sep 21, 2026
11.19
11.19
11.19
11.19
11.19
+0.14%
0
0.00
Sep 18, 2026
11.17
11.17
11.17
11.17
11.17
-1.77%
0
0.00
Sep 17, 2026
11.37
11.37
11.37
11.37
11.37
-0.35%
0
0.00
Sep 16, 2026
11.41
11.41
11.41
11.41
11.41
-0.05%
385
0.12
Sep 15, 2026
11.42
11.42
11.42
11.42
11.42
-0.04%
0
0.00
Sep 14, 2026
11.42
11.42
11.42
11.42
11.42
+0.10%
0
0.00
Sep 11, 2026
11.41
11.41
11.41
11.41
11.41
-0.58%
0
0.00
Sep 10, 2026
11.48
11.48
11.48
11.48
11.48
-2.05%
0
0.00
Sep 09, 2026
11.72
11.72
11.72
11.72
11.72
+2.28%
0
0.00
Sep 08, 2026
11.46
11.46
11.46
11.46
11.46
-0.49%
0
0.00
Sep 07, 2026
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Sep 04, 2026
11.51
11.51
11.51
11.51
11.51
+0.08%
1,780
0.37
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
+0.98%
0
0.00
Sep 02, 2026
11.39
11.39
11.39
11.39
11.39
-1.27%
0
0.00
Sep 01, 2026
11.54
11.54
11.54
11.54
11.54
+0.33%
0
0.00
Aug 31, 2026
11.50
11.50
11.50
11.50
11.50
-0.04%
8,994
1.52
Aug 28, 2026
11.51
11.51
11.51
11.51
11.51
+0.24%
0
0.00
Aug 27, 2026
11.48
11.48
11.48
11.48
11.48
-0.55%
0
0.00
Aug 26, 2026
11.54
11.54
11.54
11.54
11.54
-0.10%
1,276
0.18
Aug 25, 2026
11.55
11.55
11.55
11.55
11.55
-0.02%
0
0.00
Aug 24, 2026
11.56
11.56
11.56
11.56
11.56
-0.52%
6,515
0.75
Aug 21, 2026
11.62
11.62
11.62
11.62
11.62
-0.19%
0
0.00
Aug 20, 2026
11.64
11.64
11.64
11.64
11.64
+0.63%
0
0.00
Aug 19, 2026
11.56
11.56
11.56
11.56
11.56
+0.85%
0
0.00
Aug 18, 2026
11.47
11.47
11.47
11.47
11.47
-0.04%
0
0.00
Aug 17, 2026
11.47
11.47
11.47
11.47
11.47
+0.05%
1,336
0.14
Aug 14, 2026
11.47
11.47
11.47
11.47
11.47
+0.52%
0
0.00
Aug 13, 2026
11.41
11.41
11.41
11.41
11.41
+0.53%
0
0.00
Aug 12, 2026
11.35
11.35
11.35
11.35
11.35
+0.56%
0
0.00
Aug 11, 2026
11.28
11.28
11.28
11.28
11.28
-0.63%
0
0.00
Aug 10, 2026
11.36
11.36
11.36
11.36
11.36
-0.62%
1,417
0.13
Aug 07, 2026
11.43
11.43
11.43
11.43
11.43
+2.17%
0
0.00
Aug 06, 2026
11.18
11.18
11.18
11.18
11.18
-2.43%
0
0.00
Aug 05, 2026
11.46
11.46
11.46
11.46
11.46
-2.11%
0
0.00
Aug 04, 2026
11.71
11.71
11.71
11.71
11.71
-0.31%
0
0.00
Aug 03, 2026
11.74
11.74
11.74
11.74
11.74
+1.97%
0
0.00
Jul 31, 2026
11.52
11.52
11.52
11.52
11.52
-1.07%
0
0.00
Jul 30, 2026
11.64
11.64
11.64
11.64
11.64
+3.06%
0
0.00
Jul 29, 2026
11.30
11.30
11.30
11.30
11.30
-0.44%
5,897
0.47
Jul 28, 2026
11.35
11.35
11.35
11.35
11.35
+0.73%
1,784
0.14
Jul 27, 2026
11.26
11.26
11.26
11.26
11.26
-1.11%
0
0.00
Jul 24, 2026
11.39
11.39
11.39
11.39
11.39
+2.69%
2,956
0.22
Rows:
50