Want to see HLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
360.00
360.71
355.19
356.92
356.92
>-0.01%
1,623,030
0.92
Oct 29, 2026
355.21
359.46
352.25
356.93
356.93
+2.09%
2,000,739
1.12
Oct 28, 2026
341.45
352.24
341.45
349.63
349.63
+1.44%
1,984,531
1.11
Oct 27, 2026
340.62
346.30
335.23
344.65
344.65
-2.06%
3,274,083
1.85
Oct 26, 2026
349.21
355.80
349.21
351.89
351.89
+0.65%
2,611,068
1.48
Oct 23, 2026
354.57
355.57
349.50
349.63
349.63
-2.36%
2,128,261
1.19
Oct 22, 2026
360.84
362.52
352.81
358.07
358.07
-1.15%
2,206,208
1.23
Oct 21, 2026
360.00
364.50
356.58
362.25
362.25
+0.82%
2,514,286
1.42
Oct 20, 2026
356.00
360.40
348.96
359.29
359.29
+3.83%
4,053,051
2.34
Oct 19, 2026
342.74
346.34
341.94
346.04
346.04
+0.27%
1,759,643
1.02
Oct 16, 2026
345.25
350.91
344.10
345.12
345.12
+0.62%
1,701,353
0.98
Oct 15, 2026
332.05
344.46
331.83
342.98
342.98
+4.57%
1,880,737
1.09
Oct 14, 2026
328.37
329.21
325.41
328.00
328.00
-0.48%
1,371,560
0.79
Oct 13, 2026
329.57
330.38
324.10
329.59
329.59
+0.63%
1,295,564
0.73
Oct 12, 2026
325.79
329.19
324.81
327.54
327.54
+0.30%
948,907
0.53
Oct 09, 2026
324.76
327.70
323.29
326.56
326.56
+1.01%
1,154,462
0.64
Oct 08, 2026
320.02
324.73
318.95
323.29
323.29
+0.86%
1,148,639
0.62
Oct 07, 2026
321.47
323.02
319.88
320.53
320.53
-0.64%
867,014
0.47
Oct 06, 2026
318.06
324.66
317.95
322.61
322.61
+2.05%
1,317,110
0.71
Oct 05, 2026
318.88
319.86
316.04
316.12
316.12
-1.01%
1,424,032
0.77
Oct 02, 2026
319.00
321.59
316.77
319.36
319.36
+1.24%
1,124,486
0.60
Oct 01, 2026
317.95
319.15
313.67
315.44
315.44
-0.84%
1,509,942
0.81
Sep 30, 2026
324.97
325.69
317.81
318.12
318.12
-1.64%
1,338,229
0.73
Sep 29, 2026
324.51
325.93
318.31
323.44
323.44
+0.99%
1,430,622
0.77
Sep 28, 2026
312.60
321.72
311.24
320.28
320.28
+2.01%
1,912,999
1.03
Sep 25, 2026
313.05
315.28
310.35
313.96
313.96
+0.59%
1,532,755
0.83
Sep 24, 2026
307.57
314.04
306.90
312.13
312.13
+1.60%
1,683,405
0.90
Sep 23, 2026
307.25
310.47
305.82
307.22
307.22
-0.40%
1,565,547
0.76
Sep 22, 2026
311.64
314.00
307.20
308.44
308.44
+0.44%
1,766,416
0.85
Sep 21, 2026
306.03
309.16
304.11
307.08
307.08
+0.44%
2,128,311
1.02
Sep 18, 2026
302.19
305.79
302.11
305.73
305.73
+1.05%
2,947,102
1.42
Sep 17, 2026
308.60
308.60
302.53
302.54
302.54
-1.01%
1,704,516
0.82
Sep 16, 2026
309.00
310.00
303.54
305.63
305.63
-0.70%
1,844,472
0.90
Sep 15, 2026
310.42
311.45
305.86
307.79
307.79
-0.90%
1,289,629
0.62
Sep 14, 2026
306.20
311.39
305.86
310.60
310.60
+1.44%
1,711,895
0.83
Sep 11, 2026
309.49
309.90
305.40
306.19
306.19
-0.02%
1,637,159
0.79
Sep 10, 2026
308.28
310.76
305.40
306.24
306.24
-0.24%
1,460,082
0.71
Sep 09, 2026
301.88
308.49
300.00
306.99
306.99
+0.83%
1,740,459
0.84
Sep 08, 2026
308.03
313.05
304.37
304.47
304.47
-2.16%
1,663,024
0.81
Sep 07, 2026
312.50
315.37
310.66
311.18
311.18
0.00%
0
0.00
Sep 04, 2026
312.50
315.37
310.66
311.18
311.18
-1.01%
1,572,402
0.76
Sep 03, 2026
312.19
316.11
309.07
314.35
314.35
+0.91%
1,731,394
0.84
Sep 02, 2026
313.25
315.59
311.43
311.51
311.51
-0.15%
1,276,495
0.62
Sep 01, 2026
317.26
319.00
310.93
311.99
311.99
-1.36%
1,072,224
0.51
Aug 31, 2026
320.02
320.76
314.95
316.28
316.28
-1.73%
2,467,344
1.20
Aug 28, 2026
327.78
327.79
321.72
321.85
321.85
-1.18%
1,220,080
0.59
Aug 27, 2026
330.45
332.15
325.37
325.68
325.68
-2.07%
1,367,775
0.66
Aug 26, 2026
330.34
333.09
327.37
332.56
332.56
+0.99%
1,731,546
0.83
Aug 25, 2026
333.92
334.42
328.69
329.31
329.31
-0.23%
1,248,069
0.59
Aug 24, 2026
327.92
332.80
327.51
330.07
330.07
+1.05%
995,680
0.47
Rows: