Want to see HLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
309.49
309.90
305.40
306.19
306.19
-0.02%
1,637,159
0.79
Sep 10, 2026
308.28
310.76
305.40
306.24
306.24
-0.24%
1,460,082
0.71
Sep 09, 2026
301.88
308.49
300.00
306.99
306.99
+0.83%
1,740,459
0.84
Sep 08, 2026
308.03
313.05
304.37
304.47
304.47
-2.16%
1,663,024
0.81
Sep 07, 2026
312.50
315.37
310.66
311.18
311.18
0.00%
0
0.00
Sep 04, 2026
312.50
315.37
310.66
311.18
311.18
-1.01%
1,572,402
0.76
Sep 03, 2026
312.19
316.11
309.07
314.35
314.35
+0.91%
1,731,394
0.84
Sep 02, 2026
313.25
315.59
311.43
311.51
311.51
-0.15%
1,276,495
0.62
Sep 01, 2026
317.26
319.00
310.93
311.99
311.99
-1.36%
1,072,224
0.51
Aug 31, 2026
320.02
320.76
314.95
316.28
316.28
-1.73%
2,467,344
1.20
Aug 28, 2026
327.78
327.79
321.72
321.85
321.85
-1.18%
1,220,080
0.59
Aug 27, 2026
330.45
332.15
325.37
325.68
325.68
-2.07%
1,367,775
0.66
Aug 26, 2026
330.34
333.09
327.37
332.56
332.56
+0.99%
1,731,546
0.83
Aug 25, 2026
333.92
334.42
328.69
329.31
329.31
-0.23%
1,248,069
0.59
Aug 24, 2026
327.92
332.80
327.51
330.07
330.07
+1.05%
995,680
0.47
Aug 21, 2026
330.42
331.99
325.26
326.63
326.63
-0.86%
1,719,930
0.81
Aug 20, 2026
333.08
333.54
327.44
329.61
329.46
-1.53%
2,119,500
1.02
Aug 19, 2026
329.93
335.80
328.34
334.73
334.58
+2.13%
2,696,618
1.31
Aug 18, 2026
326.30
332.72
325.08
327.74
327.59
+0.50%
1,881,887
0.92
Aug 17, 2026
327.45
330.00
326.01
326.12
325.97
-0.33%
2,701,603
1.34
Aug 14, 2026
321.84
328.66
319.99
327.21
327.06
+1.99%
1,879,354
0.94
Aug 13, 2026
324.95
325.96
319.74
320.82
320.67
-0.53%
2,304,666
1.16
Aug 12, 2026
321.86
324.40
319.30
322.53
322.38
+2.50%
2,486,680
1.25
Aug 11, 2026
312.37
315.78
311.81
314.66
314.52
+1.18%
2,470,991
1.26
Aug 10, 2026
316.73
316.99
310.45
311.00
310.86
-2.08%
1,786,740
0.91
Aug 07, 2026
322.20
322.67
316.66
317.60
317.46
-1.36%
1,447,750
0.74
Aug 06, 2026
324.66
326.50
321.59
321.98
321.83
-0.79%
948,059
0.48
Aug 05, 2026
313.20
324.86
312.07
324.56
324.41
+4.00%
2,043,266
1.04
Aug 04, 2026
316.69
318.04
311.43
312.07
311.93
-0.72%
2,249,513
1.15
Aug 03, 2026
320.00
320.99
312.51
314.34
314.20
-1.92%
2,997,251
1.55
Jul 31, 2026
322.63
324.97
317.80
320.49
320.34
-0.48%
2,285,849
1.19
Jul 30, 2026
321.07
324.44
316.19
322.02
321.87
+0.09%
2,123,878
1.11
Jul 29, 2026
317.59
325.87
317.59
321.72
321.57
-0.22%
2,667,613
1.41
Jul 28, 2026
320.62
324.80
311.67
322.43
322.28
-2.54%
3,757,940
2.01
Jul 27, 2026
328.03
333.78
326.04
330.85
330.70
+1.81%
1,988,099
1.05
Jul 24, 2026
320.51
328.20
320.51
324.97
324.82
+1.50%
1,473,636
0.77
Jul 23, 2026
318.01
321.56
316.35
320.18
320.03
-1.25%
1,613,034
0.84
Jul 22, 2026
324.36
326.81
322.47
324.23
324.08
+0.09%
1,530,692
0.80
Jul 21, 2026
327.78
328.07
320.04
323.94
323.79
+0.16%
1,695,238
0.89
Jul 20, 2026
323.54
325.29
321.38
323.43
323.28
+0.66%
1,695,347
0.89
Jul 17, 2026
322.47
323.75
318.97
321.32
321.17
-0.58%
1,999,081
1.05
Jul 16, 2026
329.76
332.97
322.00
323.20
323.05
-1.61%
4,174,992
2.26
Jul 15, 2026
327.53
329.69
325.91
328.48
328.33
+0.80%
1,984,223
1.07
Jul 14, 2026
322.86
326.86
319.77
325.86
325.71
+1.06%
1,918,553
1.04
Jul 13, 2026
335.69
338.99
319.11
322.45
322.30
-3.88%
4,051,650
2.26
Jul 10, 2026
337.81
340.20
335.20
335.48
335.33
-0.64%
938,320
0.52
Jul 09, 2026
333.00
338.35
330.31
337.65
337.50
+1.36%
1,407,119
0.78
Jul 08, 2026
337.52
338.44
332.66
333.13
332.98
-2.34%
1,382,778
0.77
Jul 07, 2026
340.42
342.98
338.00
341.12
340.96
+0.50%
1,564,149
0.87
Jul 06, 2026
337.54
339.47
332.97
339.41
339.26
+0.38%
1,340,703
0.74
Rows: