TipRanks
Go Ultimate55% OFF

Hang Lung Properties (HLPPF) Historical Prices

HLPPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.810.770.790.79+0.64%00.00
Oct 29, 20260.790.820.750.790.79+0.38%00.00
Oct 28, 20260.780.820.740.780.78-0.76%00.00
Oct 27, 20260.790.830.750.790.79-1.50%00.00
Oct 26, 20260.800.840.760.800.80+0.50%00.00
Oct 23, 20260.800.840.760.800.80+0.00%00.00
Oct 22, 20260.800.840.760.800.80-1.73%00.00
Oct 21, 20260.810.850.770.810.81-0.73%00.00
Oct 20, 20260.820.860.780.820.82+0.74%00.00
Oct 19, 20260.810.850.770.810.81-0.37%00.00
Oct 16, 20260.810.850.780.810.81+0.12%00.00
Oct 15, 20260.810.850.780.810.81+0.87%00.00
Oct 14, 20260.810.850.770.810.81-3.36%00.00
Oct 13, 20260.830.870.800.830.83+0.60%00.00
Oct 12, 20260.830.870.790.830.83-1.89%00.00
Oct 09, 20260.850.880.810.850.85+1.32%00.00
Oct 08, 20260.830.870.800.830.83-0.24%00.00
Oct 07, 20260.840.880.800.840.84+0.84%00.00
Oct 06, 20260.830.870.790.830.83+0.24%00.00
Oct 05, 20260.830.860.790.830.83+0.85%00.00
Oct 02, 20260.820.860.780.820.82-3.07%00.00
Oct 01, 20260.850.880.810.850.85+0.12%00.00
Sep 30, 20260.850.890.810.850.85+0.84%00.00
Sep 29, 20260.840.880.800.840.84-0.36%00.00
Sep 28, 20260.840.880.800.840.84+1.69%00.00
Sep 25, 20260.830.870.790.830.83-0.36%00.00
Sep 24, 20260.830.870.790.830.83-0.60%00.00
Sep 23, 20260.840.870.800.840.84-0.48%00.00
Sep 22, 20260.840.880.800.840.84-1.06%00.00
Sep 21, 20260.850.890.810.850.85+0.95%00.00
Sep 18, 20260.840.880.800.840.84-0.24%00.00
Sep 17, 20260.840.880.800.840.84-0.94%00.00
Sep 16, 20260.850.890.810.850.85+0.00%00.00
Sep 15, 20260.850.890.810.850.85-0.93%00.00
Sep 14, 20260.860.900.820.860.86-1.27%00.00
Sep 11, 20260.870.910.830.870.87-0.91%00.00
Sep 10, 20260.880.910.840.880.88-1.24%00.00
Sep 09, 20260.890.930.850.890.89-1.44%00.00
Sep 08, 20260.900.940.860.900.90-0.77%00.00
Sep 07, 20260.910.950.870.910.91+0.00%00.00
Sep 04, 20260.910.950.870.910.91+0.00%00.00
Sep 03, 20260.910.950.870.910.91+0.00%00.00
Sep 02, 20260.910.950.870.910.91+1.79%00.00
Sep 01, 20260.890.930.860.890.89+0.45%00.00
Aug 31, 20260.890.930.850.890.89-3.79%00.00
Aug 28, 20260.920.960.880.920.92+0.11%00.00
Aug 27, 20260.920.960.880.920.92-0.97%00.00
Aug 26, 20260.930.970.890.930.93+0.00%00.00
Aug 25, 20260.930.970.890.930.93-0.21%00.00
Aug 24, 20260.930.970.890.930.93-0.21%00.00