tiprankstipranks
Hang Lung Properties Limited (HLPPF)
OTHER OTC:HLPPF
US Market
HLPPF
Hang Lung Properties
RESEARCH TOOLSreports

Hang Lung Properties (HLPPF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.89
0.93
0.85
0.89
0.89
-1.44%
0
0.00
Sep 08, 2026
0.90
0.94
0.86
0.90
0.90
-0.77%
0
0.00
Sep 07, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Sep 03, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Sep 02, 2026
0.91
0.95
0.87
0.91
0.91
+1.79%
0
0.00
Sep 01, 2026
0.89
0.93
0.86
0.89
0.89
+0.45%
0
0.00
Aug 31, 2026
0.89
0.93
0.85
0.89
0.89
-3.79%
0
0.00
Aug 28, 2026
0.92
0.96
0.88
0.92
0.92
+0.11%
0
0.00
Aug 27, 2026
0.92
0.96
0.88
0.92
0.92
-0.97%
0
0.00
Aug 26, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Aug 25, 2026
0.93
0.97
0.89
0.93
0.93
-0.21%
0
0.00
Aug 24, 2026
0.93
0.97
0.89
0.93
0.93
-0.21%
0
0.00
Aug 21, 2026
0.94
0.97
0.90
0.94
0.94
+1.19%
0
0.00
Aug 20, 2026
0.92
0.96
0.89
0.92
0.92
+0.65%
0
0.00
Aug 19, 2026
0.92
0.96
0.88
0.92
0.92
+1.10%
0
0.00
Aug 18, 2026
0.91
0.95
0.87
0.91
0.91
-1.94%
0
0.00
Aug 17, 2026
0.93
0.93
0.93
0.93
0.93
+2.21%
200
63.00
Aug 14, 2026
0.91
0.94
0.87
0.91
0.91
-4.73%
0
0.00
Aug 13, 2026
0.91
0.95
0.91
0.95
0.95
+4.16%
200
∞
Aug 12, 2026
0.91
0.95
0.88
0.91
0.91
-1.72%
0
-
Aug 11, 2026
0.94
0.98
0.91
0.94
0.93
-0.96%
0
-
Aug 10, 2026
0.95
0.99
0.92
0.95
0.94
+1.63%
0
-
Aug 07, 2026
0.94
0.98
0.90
0.94
0.92
-0.22%
0
-
Aug 06, 2026
0.94
0.98
0.90
0.94
0.93
-3.24%
0
0.00
Aug 05, 2026
0.97
1.01
0.93
0.97
0.96
-0.31%
0
0.00
Aug 04, 2026
0.98
1.01
0.94
0.98
0.96
+0.42%
0
0.00
Aug 03, 2026
0.97
1.01
0.93
0.97
0.96
+4.26%
0
0.00
Jul 31, 2026
0.93
0.97
0.89
0.93
0.92
-3.27%
0
0.00
Jul 30, 2026
0.96
1.00
0.93
0.96
0.95
+0.74%
0
0.00
Jul 29, 2026
0.96
0.99
0.92
0.96
0.94
+0.75%
0
0.00
Jul 28, 2026
0.95
0.99
0.91
0.95
0.93
-0.32%
0
0.00
Jul 27, 2026
0.95
0.99
0.91
0.95
0.94
+2.07%
0
0.00
Jul 24, 2026
0.93
0.97
0.90
0.93
0.92
-2.34%
0
0.00
Jul 23, 2026
0.96
0.99
0.92
0.96
0.94
+0.75%
0
0.00
Jul 22, 2026
0.95
0.99
0.91
0.95
0.93
-1.38%
0
0.00
Jul 21, 2026
0.96
1.00
0.92
0.96
0.95
-1.05%
0
0.00
Jul 20, 2026
0.97
1.01
0.93
0.97
0.96
+0.74%
0
0.00
Jul 17, 2026
0.96
1.00
0.93
0.96
0.95
+0.11%
0
0.00
Jul 16, 2026
0.96
1.00
0.93
0.96
0.95
+1.94%
0
0.00
Jul 15, 2026
0.95
0.98
0.91
0.95
0.93
+2.09%
0
0.00
Jul 14, 2026
0.93
0.96
0.89
0.93
0.91
+1.56%
0
0.00
Jul 13, 2026
0.91
0.95
0.87
0.91
0.90
+0.56%
0
0.00
Jul 10, 2026
0.91
0.94
0.87
0.91
0.89
+0.11%
0
0.00
Jul 09, 2026
0.90
0.94
0.87
0.90
0.89
-0.56%
0
0.00
Jul 08, 2026
0.91
0.95
0.88
0.91
0.90
+0.79%
0
0.00
Jul 07, 2026
0.90
0.94
0.87
0.90
0.89
-0.78%
0
0.00
Jul 06, 2026
0.91
0.95
0.87
0.91
0.90
+2.40%
0
0.00
Jul 03, 2026
0.89
0.92
0.85
0.89
0.87
0.00%
0
0.00
Jul 02, 2026
0.89
0.92
0.85
0.89
0.87
+0.46%
0
0.00
Rows:
50