TipRanks
Go Ultimate55% OFF

Helium One Global Limited (HLOGF) Historical Prices

HLOGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 09, 20260.010.010.010.010.01-9.09%936,1233.70
Mar 25, 20260.010.010.010.010.01+0.00%523,6102.11
Mar 23, 20260.020.020.010.010.01+0.00%493,0492.04
Mar 20, 20260.010.010.010.010.01-8.33%3,581,09319.34
Mar 19, 20260.010.010.010.010.01+20.00%1,188,2127.15
Mar 18, 20260.010.010.010.010.01+0.00%457,6132.88
Mar 16, 20260.010.010.010.010.01+0.00%1,139,5007.27
Mar 12, 20260.020.020.010.010.01+0.00%2,655,50923.16
Mar 11, 20260.020.020.010.010.01+0.00%858,6618.36
Mar 09, 20260.010.010.010.010.01+0.00%774,3338.42
Sep 18, 20250.010.010.010.010.01+0.00%00.00
Sep 17, 20250.010.010.010.010.01+0.00%00.00
Sep 16, 20250.010.010.010.010.01+0.00%00.00
Sep 15, 20250.010.010.010.010.01-9.09%188,6502.08
Sep 04, 20250.010.010.010.010.01+0.00%00.00
Sep 03, 20250.010.010.010.010.01+0.00%00.00
Sep 02, 20250.010.010.010.010.01+0.00%00.00
Aug 29, 20250.010.010.010.010.01+0.00%120,0001.25
Aug 22, 20250.010.010.000.010.01+10.00%840,26010.08
Aug 08, 20250.010.010.010.010.01+0.00%00.00
Aug 07, 20250.010.010.010.010.01+0.00%47,5400.57
Aug 06, 20250.010.010.010.010.01-9.09%100,2991.22
Aug 05, 20250.010.010.010.010.01+10.00%216,5002.76
Aug 01, 20250.010.010.010.010.01+0.00%00.00
Jul 31, 20250.010.010.010.010.01+0.00%100,0011.30
Jul 30, 20250.010.010.010.010.01+0.00%200,0002.66
Jul 29, 20250.010.010.010.010.01+0.00%00.00
Jul 28, 20250.010.010.010.010.01-9.09%286,2504.05
Jul 25, 20250.010.010.010.010.01+0.00%50,0000.71
Jul 24, 20250.010.010.010.010.01-8.33%300,0004.60
Jul 23, 20250.010.010.010.010.01+0.00%00.00
Jul 22, 20250.010.010.010.010.01-7.69%63,6700.96
Jul 21, 20250.020.020.010.010.01+8.33%528,0989.16
Jul 18, 20250.010.010.010.010.01-20.00%16,5680.29
Jul 17, 20250.010.020.010.020.02+0.00%2,3000.04
Jul 16, 20250.020.020.020.020.02-6.25%2000.00
Jul 15, 20250.010.020.010.020.02+23.08%38,5200.66
Jul 14, 20250.020.020.010.010.01-13.33%77,4051.35
Jul 11, 20250.010.020.010.020.02+15.38%58,6001.04
Jul 10, 20250.010.010.010.010.01+0.00%50,0000.85
Jul 09, 20250.010.010.010.010.01-13.33%9500.02
Jul 08, 20250.020.020.020.020.02+0.00%00.00
Jul 07, 20250.020.020.020.020.02+15.38%15,0000.23
Jul 03, 20250.010.010.010.010.01-31.58%6,6550.10
Jul 02, 20250.020.020.020.020.02+0.00%00.00
Jul 01, 20250.020.020.020.020.02+58.33%195,5003.02
Jun 30, 20250.020.020.010.010.01-7.69%15,6340.23
Jun 27, 20250.010.010.010.010.01+8.33%7,0000.10
Jun 26, 20250.020.020.010.010.01-36.84%90,0001.35
Jun 25, 20250.020.020.020.020.02+26.67%166,5002.60