Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.15
10.34
9.95
10.15
10.15
-2.64%
0
0.00
Sep 11, 2026
10.42
10.79
10.05
10.42
10.42
-0.76%
0
0.00
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 09, 2026
10.50
10.50
10.50
10.50
10.50
-18.52%
1,997
2.24
Sep 08, 2026
12.89
12.89
12.89
12.89
12.89
+22.76%
1,560
1.74
Sep 07, 2026
10.48
10.50
10.48
10.50
10.50
0.00%
0
0.00
Sep 04, 2026
10.48
10.50
10.48
10.50
10.50
-0.46%
3,891
4.66
Sep 03, 2026
10.55
11.11
9.98
10.55
10.55
+0.43%
0
0.00
Sep 02, 2026
10.50
10.71
10.29
10.50
10.50
-0.05%
0
0.00
Sep 01, 2026
10.51
10.71
10.30
10.51
10.51
-1.80%
0
0.00
Aug 31, 2026
10.83
11.01
10.64
10.83
10.70
+0.37%
0
0.00
Aug 28, 2026
10.79
11.01
10.56
10.79
10.66
-1.51%
0
0.00
Aug 27, 2026
10.95
11.18
10.72
10.95
10.82
-0.22%
0
0.00
Aug 26, 2026
10.97
10.98
10.97
10.97
10.85
+0.08%
2,220
2.66
Aug 25, 2026
10.97
10.97
10.97
10.97
10.84
-0.45%
5,599
7.52
Aug 24, 2026
11.02
11.20
10.83
11.02
10.89
-1.21%
0
0.00
Aug 21, 2026
11.15
11.73
10.57
11.15
11.02
-0.23%
0
0.00
Aug 20, 2026
11.18
11.40
10.95
11.18
11.04
-1.54%
0
0.00
Aug 19, 2026
11.35
11.43
11.27
11.35
11.22
+0.18%
0
0.00
Aug 18, 2026
11.33
12.02
10.64
11.33
11.20
-0.18%
0
0.00
Aug 17, 2026
11.36
11.36
11.35
11.35
11.22
+8.50%
4,200
5.41
Aug 14, 2026
10.45
13.69
10.45
10.46
10.34
0.00%
0
0.00
Aug 13, 2026
10.45
13.69
10.45
10.46
10.34
+0.73%
4,305
5.16
Aug 12, 2026
10.39
10.58
10.19
10.39
10.26
-1.56%
0
0.00
Aug 11, 2026
10.55
10.55
10.55
10.55
10.43
+0.57%
2,400
2.79
Aug 10, 2026
10.40
10.49
10.40
10.49
10.37
-1.50%
3,001
3.69
Aug 07, 2026
10.50
10.70
10.49
10.65
10.53
+4.10%
8,000
11.65
Aug 06, 2026
10.23
10.23
10.23
10.23
10.11
-2.29%
3,313
4.77
Aug 05, 2026
10.47
10.47
10.47
10.47
10.35
+1.15%
6,300
9.50
Aug 04, 2026
10.35
10.56
10.14
10.35
10.23
-2.54%
0
0.00
Aug 03, 2026
10.62
10.62
10.62
10.62
10.50
+0.48%
100
0.15
Jul 31, 2026
10.57
10.76
10.38
10.57
10.45
-0.84%
0
0.00
Jul 30, 2026
10.66
11.32
10.00
10.66
10.54
0.00%
0
0.00
Jul 29, 2026
10.66
10.84
10.48
10.66
10.54
+1.91%
0
0.00
Jul 28, 2026
10.46
10.53
10.39
10.46
10.34
+1.02%
0
0.00
Jul 27, 2026
10.36
10.57
10.14
10.36
10.23
+0.59%
0
0.00
Jul 24, 2026
10.30
10.51
10.08
10.30
10.17
+0.53%
0
0.00
Jul 23, 2026
10.24
10.76
9.72
10.24
10.12
-0.58%
0
0.00
Jul 22, 2026
10.30
10.47
10.13
10.30
10.18
-1.35%
0
0.00
Jul 21, 2026
10.44
10.97
9.91
10.44
10.32
-0.33%
0
0.00
Jul 20, 2026
10.48
11.04
9.91
10.48
10.35
+1.60%
0
0.00
Jul 17, 2026
10.55
10.55
10.31
10.31
10.19
-1.44%
3,160
2.82
Jul 16, 2026
10.46
10.83
10.09
10.46
10.34
+0.73%
0
0.00
Jul 15, 2026
10.39
11.06
9.71
10.39
10.26
-0.26%
0
0.00
Jul 14, 2026
10.41
10.41
10.41
10.41
10.29
+0.99%
2,200
1.73
Jul 13, 2026
10.31
10.92
9.70
10.31
10.19
+0.53%
0
0.00
Jul 10, 2026
10.26
10.47
10.04
10.26
10.14
-0.72%
0
0.00
Jul 09, 2026
10.33
10.54
10.12
10.33
10.21
-1.25%
0
0.00
Jul 08, 2026
10.46
10.64
10.28
10.46
10.34
-0.57%
0
0.00
Jul 07, 2026
10.52
10.68
10.36
10.52
10.40
-1.36%
0
0.00
Rows: