TipRanks
Go Ultimate55% OFF

High Liner Foods (HLNFF) Historical Prices

HLNFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0419.2918.7919.0419.04+0.05%00.00
Oct 29, 202619.0319.1718.8919.0319.03-0.28%00.00
Oct 28, 202619.0719.1019.0519.0819.08+0.70%6,5283.89
Oct 27, 202618.8219.0218.8218.9518.95-0.25%1,6771.02
Oct 26, 202619.3020.4818.6019.0019.00+73.36%52,43164.14
Oct 23, 202610.9611.3310.5910.9610.96+0.23%00.00
Oct 22, 202610.9411.8510.0210.9410.94+2.10%00.00
Oct 21, 202610.7111.2910.1310.7110.71+0.00%00.00
Oct 20, 202610.7111.2910.1310.7110.71+3.00%00.00
Oct 19, 202610.4010.4010.4010.4010.40-1.58%1920.24
Oct 16, 202610.5710.7910.3410.5710.57-0.75%00.00
Oct 15, 202610.6510.8510.4410.6510.65+1.04%00.00
Oct 14, 202610.5410.7210.3510.5410.54+3.18%00.00
Oct 13, 202610.2110.2110.2110.2110.21+1.09%8430.99
Oct 12, 202610.1010.219.9910.1010.10+0.60%00.00
Oct 09, 202610.0410.0410.0410.0410.04-1.81%3490.40
Oct 08, 202610.2310.4410.0110.2310.23+2.66%00.00
Oct 07, 20269.9610.609.329.969.96-1.92%00.00
Oct 06, 202610.1610.359.9610.1610.16+1.65%00.00
Oct 05, 20269.9910.189.809.999.99-0.79%00.00
Oct 02, 202610.0710.669.4810.0710.07+3.81%00.00
Oct 01, 20269.709.709.709.709.70-0.67%1050.12
Sep 30, 20269.779.979.569.779.77-0.66%00.00
Sep 29, 20269.8310.359.319.839.83-0.69%00.00
Sep 28, 20269.899.909.899.909.90-0.52%4100.45
Sep 25, 20269.959.959.959.959.95+1.69%6220.69
Sep 24, 20269.7910.149.439.799.79-2.69%00.00
Sep 23, 202610.0610.249.8710.0610.06-0.20%00.00
Sep 22, 202610.0810.289.8710.0810.08+1.77%00.00
Sep 21, 20269.909.909.909.909.90-2.41%9951.13
Sep 18, 202610.1510.359.9410.1510.15+0.95%00.00
Sep 17, 202610.0510.0510.0510.0510.05-1.08%1,1011.24
Sep 16, 202610.1610.629.7010.1610.16+0.99%00.00
Sep 15, 202610.0610.1210.0010.0610.06-0.84%00.00
Sep 14, 202610.1510.349.9510.1510.15-2.64%00.00
Sep 11, 202610.4210.7910.0510.4210.42-0.76%00.00
Sep 10, 202610.5010.5010.5010.5010.50+0.00%00.00
Sep 09, 202610.5010.5010.5010.5010.50-18.52%1,9972.24
Sep 08, 202612.8912.8912.8912.8912.89+22.76%1,5601.74
Sep 07, 202610.4810.5010.4810.5010.50+0.00%00.00
Sep 04, 202610.4810.5010.4810.5010.50-0.46%3,8914.66
Sep 03, 202610.5511.119.9810.5510.55+0.43%00.00
Sep 02, 202610.5010.7110.2910.5010.50-0.05%00.00
Sep 01, 202610.5110.7110.3010.5110.51-1.80%00.00
Aug 31, 202610.8311.0110.6410.8310.70+0.37%00.00
Aug 28, 202610.7911.0110.5610.7910.66-1.51%00.00
Aug 27, 202610.9511.1810.7210.9510.82-0.22%00.00
Aug 26, 202610.9710.9810.9710.9710.85+0.08%2,2202.66
Aug 25, 202610.9710.9710.9710.9710.84-0.45%5,5997.52
Aug 24, 202611.0211.2010.8311.0210.89-1.21%00.00