Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Haleon PLC Sponsored ADR (HLN) Historical Prices

325 Followers
HLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20269.139.229.119.179.17+0.88%16,105,6400.87
Nov 12, 20269.169.199.069.099.09-0.11%18,244,8690.99
Nov 11, 20269.009.148.989.109.10+0.44%21,451,6601.19
Nov 10, 20269.039.088.979.069.06-0.88%17,099,2110.96
Nov 09, 20269.099.098.938.978.97-1.86%14,544,5300.82
Nov 06, 20268.919.158.889.149.14-0.11%18,678,5511.06
Nov 05, 20269.239.369.099.159.15-0.87%38,366,7702.25
Nov 04, 20269.049.279.009.239.23+4.41%28,018,4491.68
Nov 03, 20268.878.938.818.848.84+0.91%31,984,1891.97
Nov 02, 20268.658.848.638.768.76+1.15%34,881,6332.20
Oct 30, 20268.678.798.618.668.66+1.05%32,525,4002.10
Oct 29, 20268.558.758.388.578.57-14.30%56,761,9413.84
Oct 28, 202610.0010.119.9710.0010.00-0.79%22,189,9611.52
Oct 27, 202610.1310.1510.0610.0810.08-1.18%15,855,1501.09
Oct 26, 202610.2310.3210.1910.2010.20-0.68%15,270,6301.03
Oct 23, 202610.3010.3410.2210.2710.27-0.96%15,066,4201.01
Oct 22, 202610.1310.4010.1210.3710.37+3.49%14,622,3700.98
Oct 21, 202610.1110.1510.0210.0210.02-1.47%13,006,3900.87
Oct 20, 202610.1610.2510.1210.1710.17+0.30%18,761,6411.27
Oct 19, 202610.0610.1910.0510.1410.14+0.10%20,191,4201.38
Oct 16, 20269.9810.149.9610.1310.13+1.91%17,995,3401.24
Oct 15, 20269.9710.069.919.949.94+2.69%18,334,7111.28
Oct 14, 20269.539.719.499.689.68+2.54%13,842,0100.97
Oct 13, 20269.569.599.429.449.44-0.63%13,519,8800.95
Oct 12, 20269.359.519.339.509.50+1.93%19,371,4611.38
Oct 09, 20269.279.329.249.329.32+0.65%11,304,6600.81
Oct 08, 20269.109.269.089.269.26+2.66%20,284,0291.48
Oct 07, 20269.139.169.019.029.02+1.69%18,243,5801.35
Oct 06, 20268.958.968.838.878.87+0.57%12,837,5600.96
Oct 05, 20268.848.888.798.828.82+0.23%11,866,7500.89
Oct 02, 20268.798.818.718.808.80+0.92%22,385,3011.71
Oct 01, 20268.938.948.678.728.72-3.11%27,481,5002.16
Sep 30, 20269.139.159.009.009.00-0.77%17,749,5001.42
Sep 29, 20269.059.078.969.079.07-1.09%20,161,3911.64
Sep 28, 20269.139.199.119.179.17-0.97%15,714,4801.29
Sep 25, 20269.149.269.119.269.26+0.43%22,366,2301.87
Sep 24, 20269.289.359.209.229.22+1.21%16,840,6191.42
Sep 23, 20269.279.319.119.119.11-1.51%21,338,6411.83
Sep 22, 20269.359.399.249.259.25-1.18%29,491,4202.60
Sep 21, 20269.269.389.239.369.36+0.86%40,721,3983.76
Sep 18, 20269.209.339.209.289.28-0.85%45,166,4494.39
Sep 17, 20269.169.429.149.369.36+1.63%39,649,8794.02
Sep 16, 20269.259.319.209.219.21-0.32%9,313,8250.96
Sep 15, 20269.249.329.199.249.24-1.60%15,422,8401.58
Sep 14, 20269.419.449.329.399.39+2.18%13,817,0701.41
Sep 11, 20269.209.229.109.199.19-0.33%10,035,7301.03
Sep 10, 20269.219.279.179.229.22-0.11%16,741,0001.73
Sep 09, 20269.209.269.139.239.23-0.22%18,985,4492.00
Sep 08, 20269.359.369.199.259.25-3.65%16,769,4491.77
Sep 07, 20269.619.749.579.609.600.00%00.00