Want to see HLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.20
9.33
9.20
9.28
9.28
-0.85%
45,166,449
4.39
Sep 17, 2026
9.16
9.42
9.14
9.36
9.36
+1.63%
39,649,879
4.02
Sep 16, 2026
9.25
9.31
9.20
9.21
9.21
-0.32%
9,313,825
0.96
Sep 15, 2026
9.24
9.32
9.19
9.24
9.24
-1.60%
15,422,840
1.58
Sep 14, 2026
9.41
9.44
9.32
9.39
9.39
+2.18%
13,817,070
1.41
Sep 11, 2026
9.20
9.22
9.10
9.19
9.19
-0.33%
10,035,730
1.03
Sep 10, 2026
9.21
9.27
9.17
9.22
9.22
-0.11%
16,741,000
1.73
Sep 09, 2026
9.20
9.26
9.13
9.23
9.23
-0.22%
18,985,449
2.00
Sep 08, 2026
9.35
9.36
9.19
9.25
9.25
-3.65%
16,769,449
1.77
Sep 07, 2026
9.61
9.74
9.57
9.60
9.60
0.00%
0
0.00
Sep 04, 2026
9.61
9.74
9.57
9.60
9.60
-2.64%
18,166,340
1.91
Sep 03, 2026
9.90
9.90
9.68
9.86
9.86
-0.50%
16,796,631
1.78
Sep 02, 2026
9.95
10.03
9.91
9.91
9.91
-1.59%
10,528,400
1.11
Sep 01, 2026
10.15
10.20
10.05
10.07
10.07
+0.40%
11,244,020
1.19
Aug 31, 2026
10.06
10.13
10.02
10.03
10.03
-0.79%
8,404,575
0.89
Aug 28, 2026
10.04
10.11
10.03
10.11
10.11
+0.70%
7,906,722
0.84
Aug 27, 2026
10.03
10.12
10.00
10.04
10.04
-1.28%
10,238,190
1.09
Aug 26, 2026
10.25
10.26
10.16
10.17
10.17
-0.10%
5,398,534
0.58
Aug 25, 2026
10.09
10.20
10.05
10.18
10.18
+0.20%
5,581,410
0.59
Aug 24, 2026
9.98
10.21
9.97
10.16
10.16
+1.60%
13,657,550
1.48
Aug 21, 2026
9.91
10.03
9.90
10.00
10.00
+1.32%
8,117,954
0.87
Aug 20, 2026
9.82
9.93
9.80
9.87
9.87
0.00%
8,075,353
0.88
Aug 19, 2026
9.81
9.96
9.79
9.87
9.87
+1.54%
11,622,370
1.28
Aug 18, 2026
9.65
9.81
9.63
9.72
9.72
+1.46%
9,481,670
1.05
Aug 17, 2026
9.64
9.67
9.57
9.58
9.58
-1.24%
3,896,538
0.43
Aug 14, 2026
9.73
9.75
9.67
9.70
9.70
-0.40%
3,292,218
0.36
Aug 13, 2026
9.82
9.86
9.75
9.80
9.74
0.00%
5,420,868
0.59
Aug 12, 2026
9.80
9.86
9.76
9.80
9.74
-1.31%
5,010,516
0.54
Aug 11, 2026
9.92
10.01
9.89
9.93
9.87
0.00%
8,790,673
0.95
Aug 10, 2026
9.89
9.96
9.80
9.93
9.87
-0.99%
3,517,952
0.38
Aug 07, 2026
9.98
10.05
9.93
10.03
9.97
0.00%
5,493,438
0.59
Aug 06, 2026
10.06
10.11
9.94
10.03
9.97
+0.80%
6,939,225
0.73
Aug 05, 2026
9.94
9.97
9.79
9.95
9.89
+1.74%
8,633,379
0.89
Aug 04, 2026
9.73
9.80
9.63
9.78
9.72
-0.21%
9,147,244
0.92
Aug 03, 2026
9.97
10.02
9.77
9.80
9.74
-0.70%
13,100,440
1.33
Jul 31, 2026
9.93
9.94
9.83
9.87
9.81
-2.38%
10,997,930
1.12
Jul 30, 2026
10.13
10.17
9.95
10.11
10.05
-1.65%
16,090,150
1.67
Jul 29, 2026
10.02
10.31
9.99
10.28
10.22
+0.10%
28,681,040
3.08
Jul 28, 2026
10.16
10.32
10.16
10.27
10.21
+3.32%
16,914,020
1.84
Jul 27, 2026
9.88
10.04
9.85
9.94
9.88
+1.64%
22,565,510
2.50
Jul 24, 2026
9.74
9.83
9.73
9.78
9.72
+0.73%
11,498,050
1.29
Jul 23, 2026
9.68
9.74
9.63
9.71
9.65
-1.43%
9,034,543
1.02
Jul 22, 2026
10.04
10.05
9.84
9.85
9.79
-0.70%
9,497,971
1.08
Jul 21, 2026
10.00
10.05
9.92
9.92
9.86
-1.19%
10,683,650
1.22
Jul 20, 2026
10.05
10.10
9.99
10.04
9.98
-0.60%
9,764,533
1.12
Jul 17, 2026
10.17
10.25
10.03
10.10
10.04
-0.10%
9,009,480
1.04
Jul 16, 2026
9.81
10.14
9.81
10.11
10.05
+3.69%
12,670,370
1.48
Jul 15, 2026
9.61
9.81
9.60
9.75
9.69
+0.52%
4,054,204
0.47
Jul 14, 2026
9.74
9.77
9.69
9.70
9.64
-1.62%
4,293,357
0.50
Jul 13, 2026
9.81
9.91
9.81
9.86
9.80
+1.02%
6,312,938
0.72
Rows: