Want to see HLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7.51
7.60
7.14
7.18
7.18
-1.91%
1,380,267
0.92
Sep 16, 2026
7.26
7.45
7.22
7.32
7.32
+0.97%
2,068,208
1.39
Sep 15, 2026
7.21
7.28
7.10
7.25
7.25
+0.55%
6,166,258
4.33
Sep 14, 2026
7.24
7.27
7.04
7.21
7.21
+3.30%
3,339,413
2.41
Sep 11, 2026
7.13
7.13
6.92
6.98
6.98
0.00%
2,556,986
1.87
Sep 10, 2026
7.18
7.23
6.93
6.98
6.98
-4.12%
2,160,020
1.59
Sep 09, 2026
7.52
7.56
7.19
7.28
7.28
-3.58%
1,956,020
1.45
Sep 08, 2026
7.60
7.68
7.53
7.55
7.55
-1.69%
1,282,254
0.94
Sep 07, 2026
7.60
7.76
7.60
7.68
7.68
0.00%
0
0.00
Sep 04, 2026
7.60
7.76
7.60
7.68
7.68
0.00%
1,049,144
0.72
Sep 03, 2026
7.59
7.77
7.46
7.68
7.68
+1.32%
1,585,764
1.07
Sep 02, 2026
7.36
7.73
7.30
7.58
7.58
+3.55%
1,870,221
1.24
Sep 01, 2026
7.61
7.64
7.30
7.32
7.32
-4.94%
1,098,424
0.73
Aug 31, 2026
7.72
7.90
7.55
7.70
7.70
-0.90%
1,440,059
0.95
Aug 28, 2026
7.86
7.94
7.75
7.77
7.77
-1.02%
902,125
0.59
Aug 27, 2026
7.95
8.02
7.77
7.85
7.85
-2.36%
816,737
0.53
Aug 26, 2026
8.15
8.25
8.02
8.04
8.04
-0.99%
919,200
0.60
Aug 25, 2026
8.34
8.34
8.08
8.12
8.12
-2.17%
600,006
0.39
Aug 24, 2026
8.40
8.48
8.27
8.30
8.30
-0.72%
1,089,337
0.70
Aug 21, 2026
8.40
8.42
8.30
8.36
8.36
+0.60%
845,024
0.54
Aug 20, 2026
8.37
8.45
8.22
8.31
8.31
-2.58%
962,639
0.62
Aug 19, 2026
8.53
8.67
8.50
8.53
8.53
+1.31%
1,288,988
0.83
Aug 18, 2026
8.77
8.86
8.41
8.42
8.42
-4.54%
1,120,809
0.72
Aug 17, 2026
8.61
9.10
8.61
8.82
8.82
+1.38%
2,978,226
1.95
Aug 14, 2026
8.80
8.83
8.64
8.70
8.70
-1.14%
849,044
0.55
Aug 13, 2026
8.93
9.24
8.70
8.80
8.80
-1.23%
1,036,648
0.68
Aug 12, 2026
9.02
9.14
8.77
8.91
8.91
-1.11%
1,012,944
0.66
Aug 11, 2026
9.12
9.23
8.99
9.01
9.01
-0.77%
1,009,812
0.66
Aug 10, 2026
9.22
9.22
9.03
9.08
9.08
-1.52%
1,258,620
0.82
Aug 07, 2026
9.11
9.23
9.07
9.22
9.22
+1.65%
1,337,998
0.87
Aug 06, 2026
9.22
9.26
9.00
9.07
9.07
-1.63%
1,239,309
0.81
Aug 05, 2026
9.51
9.58
9.08
9.22
9.22
-3.05%
2,460,943
1.63
Aug 04, 2026
9.00
9.58
8.75
9.51
9.51
+14.44%
4,969,531
3.44
Aug 03, 2026
8.04
8.36
7.92
8.31
8.31
+5.59%
1,683,764
1.17
Jul 31, 2026
7.89
8.02
7.79
7.87
7.87
-0.38%
1,523,650
1.07
Jul 30, 2026
8.04
8.07
7.85
7.90
7.90
-1.00%
965,955
0.67
Jul 29, 2026
8.08
8.11
7.79
7.98
7.98
-2.33%
1,426,438
0.99
Jul 28, 2026
8.14
8.29
8.10
8.17
8.17
+1.49%
1,162,917
0.79
Jul 27, 2026
8.05
8.19
8.02
8.05
8.05
+1.00%
1,121,292
0.76
Jul 24, 2026
7.89
8.08
7.86
7.97
7.97
+1.27%
1,156,096
0.77
Jul 23, 2026
7.92
7.99
7.73
7.87
7.87
-1.63%
1,161,444
0.78
Jul 22, 2026
7.90
8.07
7.90
8.00
8.00
+1.01%
782,457
0.52
Jul 21, 2026
8.07
8.13
7.90
7.92
7.92
-1.98%
857,884
0.57
Jul 20, 2026
8.09
8.11
7.93
8.08
8.08
-0.12%
1,134,746
0.76
Jul 17, 2026
8.31
8.51
7.90
8.09
8.09
-4.15%
1,190,798
0.79
Jul 16, 2026
8.09
8.55
8.09
8.44
8.44
+4.20%
1,243,598
0.82
Jul 15, 2026
7.94
8.19
7.87
8.10
8.10
+2.02%
1,018,564
0.68
Jul 14, 2026
7.98
7.99
7.77
7.94
7.94
+1.02%
961,065
0.64
Jul 13, 2026
7.76
8.26
7.76
7.86
7.86
+1.68%
1,673,844
1.11
Jul 10, 2026
7.69
7.82
7.69
7.73
7.73
+0.52%
875,950
0.58
Rows: