Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.19
34.69
29.69
32.19
32.19
-1.23%
0
-
Sep 29, 2026
32.59
35.09
30.09
32.59
32.59
-0.52%
0
-
Sep 28, 2026
32.76
35.26
30.26
32.76
32.76
-0.64%
0
-
Sep 25, 2026
32.97
35.47
30.47
32.97
32.97
+0.09%
0
-
Sep 24, 2026
32.94
35.44
30.44
32.94
32.94
-0.75%
0
-
Sep 23, 2026
33.19
35.69
30.69
33.19
33.19
-1.78%
0
-
Sep 22, 2026
33.79
36.29
31.29
33.79
33.79
+2.89%
0
-
Sep 21, 2026
32.84
35.34
30.34
32.84
32.84
+4.15%
0
-
Sep 18, 2026
31.53
34.03
29.03
31.53
31.53
-4.66%
0
-
Sep 17, 2026
33.07
35.57
30.57
33.07
33.07
+0.61%
0
-
Sep 16, 2026
32.87
35.37
30.37
32.87
32.87
-0.99%
0
-
Sep 15, 2026
33.20
35.70
30.70
33.20
33.20
+1.10%
0
-
Sep 14, 2026
32.84
35.34
30.34
32.84
32.84
-0.82%
0
-
Sep 11, 2026
33.11
35.61
30.61
33.11
33.11
0.00%
0
-
Sep 10, 2026
33.11
35.61
30.61
33.11
33.11
-1.13%
0
-
Sep 09, 2026
33.49
35.99
30.99
33.49
33.49
-0.24%
0
-
Sep 08, 2026
33.57
36.07
31.07
33.57
33.57
-1.61%
0
-
Sep 07, 2026
34.12
36.62
31.62
34.12
34.12
0.00%
0
-
Sep 04, 2026
34.12
36.62
31.62
34.12
34.12
+0.21%
0
-
Sep 03, 2026
34.05
36.55
31.55
34.05
34.05
+0.12%
0
-
Sep 02, 2026
34.01
36.51
31.51
34.01
34.01
+0.50%
0
-
Sep 01, 2026
33.84
36.34
31.34
33.84
33.84
-0.97%
0
-
Aug 31, 2026
34.17
36.67
31.67
34.17
34.17
+0.92%
0
-
Aug 28, 2026
33.86
36.36
31.36
33.86
33.86
-0.32%
0
-
Aug 27, 2026
33.97
36.47
31.47
33.97
33.97
+0.30%
0
-
Aug 26, 2026
33.87
36.37
31.37
33.87
33.87
-0.79%
0
-
Aug 25, 2026
34.14
36.64
31.64
34.14
34.14
+0.44%
0
-
Aug 24, 2026
33.99
36.49
31.49
33.99
33.99
+0.71%
0
-
Aug 21, 2026
33.75
36.25
31.25
33.75
33.75
-0.65%
0
-
Aug 20, 2026
33.97
36.47
31.47
33.97
33.97
+1.31%
0
-
Aug 19, 2026
33.53
36.03
31.03
33.53
33.53
+1.09%
0
-
Aug 18, 2026
33.17
35.67
30.67
33.17
33.17
+0.58%
0
-
Aug 17, 2026
32.98
35.48
30.48
32.98
32.98
-1.76%
0
-
Aug 14, 2026
33.57
36.07
31.07
33.57
33.57
-0.42%
0
-
Aug 13, 2026
33.71
36.21
31.21
33.71
33.71
-0.12%
0
-
Aug 12, 2026
33.75
36.25
31.25
33.75
33.75
-0.71%
0
-
Aug 11, 2026
33.99
36.49
31.49
33.99
33.99
-1.54%
0
-
Aug 10, 2026
34.52
37.02
32.02
34.52
34.52
-0.63%
0
-
Aug 07, 2026
34.74
37.24
32.24
34.74
34.74
+0.93%
0
-
Aug 06, 2026
34.42
36.92
31.92
34.42
34.42
-0.23%
0
-
Aug 05, 2026
34.50
37.00
32.00
34.50
34.50
-0.63%
0
-
Aug 04, 2026
34.72
37.22
32.22
34.72
34.72
+1.08%
0
-
Aug 03, 2026
34.35
36.85
31.85
34.35
34.35
+1.18%
0
-
Jul 31, 2026
33.95
36.45
31.45
33.95
33.95
-0.21%
0
-
Jul 30, 2026
34.02
36.52
31.52
34.02
34.02
+2.10%
0
-
Jul 29, 2026
33.32
35.82
30.82
33.32
33.32
+0.09%
0
-
Jul 28, 2026
33.29
35.79
30.79
33.29
33.29
+1.37%
0
-
Jul 27, 2026
32.84
35.34
30.34
32.84
32.84
+2.79%
0
-
Jul 24, 2026
31.95
34.45
29.45
31.95
31.95
+1.69%
0
-
Jul 23, 2026
31.42
33.92
28.92
31.42
31.42
-3.74%
0
-
Rows: