Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
47.03
47.87
46.32
47.31
47.31
-1.01%
2,580
0.27
Sep 11, 2026
49.35
49.35
47.79
47.79
47.79
+0.11%
12,067
1.30
Sep 10, 2026
47.74
49.06
47.74
47.74
47.74
-2.12%
6,575
0.71
Sep 09, 2026
48.48
49.74
48.47
48.78
48.78
-3.64%
2,327
0.25
Sep 08, 2026
51.04
51.09
48.57
50.62
50.62
+3.30%
132,597
17.54
Sep 07, 2026
46.46
49.70
46.46
49.00
49.00
0.00%
0
0.00
Sep 04, 2026
46.46
49.70
46.46
49.00
49.00
-0.27%
2,850
0.38
Sep 03, 2026
48.65
49.18
47.13
49.14
49.14
+1.95%
2,268
0.29
Sep 02, 2026
47.16
48.38
46.69
48.20
48.20
+0.61%
2,794
0.36
Sep 01, 2026
47.43
47.94
47.43
47.91
47.91
-3.02%
1,789
0.22
Aug 31, 2026
49.10
49.53
48.48
49.40
49.40
+0.04%
5,242
0.66
Aug 28, 2026
48.27
49.70
48.05
49.37
49.37
-1.30%
2,674
0.34
Aug 27, 2026
50.75
50.75
48.52
50.02
50.02
+1.09%
5,444
0.69
Aug 26, 2026
50.94
50.94
46.86
49.49
49.49
+0.65%
3,314
0.42
Aug 25, 2026
47.93
49.16
46.86
49.16
49.16
+3.05%
55,815
7.98
Aug 24, 2026
47.64
48.84
47.64
47.71
47.71
-2.00%
5,762
0.83
Aug 21, 2026
48.41
48.68
47.64
48.68
48.68
+4.02%
2,668
0.38
Aug 20, 2026
47.80
47.80
46.80
46.80
46.80
-0.48%
1,803
0.26
Aug 19, 2026
48.18
48.18
47.00
47.03
47.03
-3.47%
6,234
0.90
Aug 18, 2026
48.69
48.80
46.30
48.72
48.72
-2.98%
4,075
0.59
Aug 17, 2026
50.24
50.27
48.74
50.21
50.21
+0.26%
4,245
0.62
Aug 14, 2026
48.93
50.42
48.71
50.08
50.08
+1.43%
7,671
1.13
Aug 13, 2026
49.47
50.99
49.06
49.37
49.37
-1.30%
3,982
0.36
Aug 12, 2026
50.26
50.26
50.02
50.02
50.02
+2.46%
1,552
0.14
Aug 11, 2026
49.28
50.96
48.82
48.82
48.82
+0.97%
2,288
0.20
Aug 10, 2026
49.47
50.84
48.35
48.35
48.35
-7.10%
6,447
0.57
Aug 07, 2026
50.67
52.12
50.67
52.04
52.04
+1.88%
1,279
0.11
Aug 06, 2026
49.05
51.16
49.05
51.08
51.08
+2.10%
2,284
0.20
Aug 05, 2026
49.91
51.41
48.79
50.03
50.03
+0.18%
14,155
1.27
Aug 04, 2026
48.99
50.72
48.89
49.94
49.94
+7.17%
3,380
0.30
Aug 03, 2026
46.14
48.05
46.14
46.60
46.60
-0.26%
4,067
0.36
Jul 31, 2026
46.91
48.09
46.65
46.72
46.72
-0.93%
3,021
0.27
Jul 30, 2026
46.40
48.70
46.40
47.15
47.15
+4.11%
2,830
0.25
Jul 29, 2026
44.78
46.43
44.18
45.29
45.29
-4.64%
5,510
0.50
Jul 28, 2026
45.44
47.50
45.44
47.50
47.50
+0.87%
2,436
0.21
Jul 27, 2026
48.12
48.26
46.45
47.09
47.09
-3.68%
16,833
1.52
Jul 24, 2026
49.17
49.17
48.25
48.89
48.89
-1.36%
4,136
0.37
Jul 23, 2026
47.16
49.56
47.16
49.56
49.56
+1.51%
4,182
0.38
Jul 22, 2026
46.99
48.83
46.99
48.83
48.83
+2.52%
1,100
0.10
Jul 21, 2026
46.50
48.08
46.50
47.63
47.63
+1.05%
20,636
1.93
Jul 20, 2026
47.16
48.36
47.12
47.13
47.13
-4.90%
2,953
0.28
Jul 17, 2026
49.32
49.56
47.78
49.56
49.56
-0.04%
4,290
0.40
Jul 16, 2026
47.86
49.68
47.86
49.58
49.58
+4.32%
21,037
2.01
Jul 15, 2026
46.97
48.97
46.97
47.52
47.52
+0.05%
3,207
0.31
Jul 14, 2026
47.17
47.72
46.98
47.50
47.50
-1.69%
6,630
0.64
Jul 13, 2026
46.61
48.51
46.59
48.32
48.32
+1.47%
20,270
2.02
Jul 10, 2026
47.41
48.16
47.41
47.62
47.62
-3.81%
3,318
0.33
Jul 09, 2026
48.32
49.51
48.32
49.51
49.51
+5.67%
4,801
0.48
Jul 08, 2026
48.92
48.99
47.05
47.05
46.85
-4.19%
100,751
11.91
Jul 07, 2026
49.85
50.52
48.90
49.11
48.90
-3.51%
3,612
0.43
Rows: