Want to see HLIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
68.12
69.29
67.07
69.29
69.29
+1.91%
621,917
1.95
Sep 17, 2026
68.73
69.12
67.28
67.99
67.99
+1.39%
299,392
0.94
Sep 16, 2026
67.30
68.30
66.19
67.06
67.06
+0.84%
436,631
1.40
Sep 15, 2026
67.94
68.26
66.22
66.50
66.50
-1.12%
332,701
1.05
Sep 14, 2026
68.85
69.72
66.93
67.25
67.25
-4.83%
278,546
0.87
Sep 11, 2026
69.40
70.79
68.81
70.66
70.66
+3.82%
280,042
0.87
Sep 10, 2026
70.02
70.07
67.59
68.06
68.06
-3.77%
380,469
1.19
Sep 09, 2026
71.15
72.15
70.44
70.73
70.73
-0.97%
280,431
0.88
Sep 08, 2026
72.23
72.47
71.02
71.42
71.42
-0.28%
257,948
0.81
Sep 07, 2026
71.90
73.32
71.21
71.62
71.62
0.00%
0
0.00
Sep 04, 2026
71.90
73.32
71.21
71.62
71.62
-0.68%
421,856
1.30
Sep 03, 2026
70.97
72.15
69.48
72.11
72.11
+2.27%
400,978
1.24
Sep 02, 2026
71.04
72.30
70.27
70.51
70.51
+0.09%
317,913
0.97
Sep 01, 2026
73.25
73.25
70.24
70.45
70.45
-3.52%
292,595
0.89
Aug 31, 2026
73.09
73.41
72.15
73.02
73.02
-0.08%
328,808
1.00
Aug 28, 2026
74.62
74.95
72.43
73.08
73.08
-1.81%
219,389
0.66
Aug 27, 2026
74.89
75.31
73.97
74.43
74.43
-0.67%
212,435
0.64
Aug 26, 2026
74.71
76.00
73.97
74.93
74.93
+0.89%
171,057
0.51
Aug 25, 2026
74.98
75.78
73.70
74.27
74.27
+0.39%
223,121
0.66
Aug 24, 2026
76.22
77.00
73.94
73.98
73.98
-2.89%
385,800
1.16
Aug 21, 2026
77.10
77.49
75.00
76.18
76.18
-0.17%
216,981
0.65
Aug 20, 2026
75.67
76.85
74.84
76.31
76.31
+0.17%
326,762
0.99
Aug 19, 2026
80.52
80.69
76.03
76.18
76.18
-4.09%
301,218
0.91
Aug 18, 2026
80.98
81.05
78.91
79.43
79.43
-3.13%
263,525
0.78
Aug 17, 2026
81.32
82.62
81.22
82.00
82.00
+0.63%
205,966
0.60
Aug 14, 2026
80.40
83.48
80.40
81.49
81.49
+0.43%
302,316
0.87
Aug 13, 2026
81.41
82.35
79.43
81.14
81.14
+0.40%
340,488
0.99
Aug 12, 2026
81.97
82.69
78.51
80.82
80.82
-0.30%
377,760
1.09
Aug 11, 2026
82.01
84.59
80.06
81.06
81.06
-0.56%
699,795
2.05
Aug 10, 2026
84.04
84.04
81.30
81.52
81.52
-2.24%
326,777
0.95
Aug 07, 2026
82.31
83.57
81.70
83.39
83.39
+1.30%
295,243
0.83
Aug 06, 2026
81.93
84.76
81.16
82.32
82.32
-0.08%
261,760
0.73
Aug 05, 2026
80.98
82.42
80.60
82.39
82.39
+1.14%
338,509
0.95
Aug 04, 2026
81.28
82.17
79.69
81.46
81.46
+1.56%
313,747
0.88
Aug 03, 2026
78.22
80.43
78.22
80.21
80.21
+2.95%
243,501
0.68
Jul 31, 2026
78.93
79.34
77.10
77.91
77.91
+0.26%
195,240
0.55
Jul 30, 2026
77.07
77.92
76.00
77.71
77.71
+3.85%
254,050
0.71
Jul 29, 2026
77.37
77.37
74.64
74.83
74.83
-3.31%
376,630
1.07
Jul 28, 2026
78.30
79.25
76.90
77.39
77.39
-1.39%
294,223
0.84
Jul 27, 2026
80.32
81.11
77.12
78.48
78.48
-1.69%
218,144
0.62
Jul 24, 2026
80.35
80.90
79.17
79.83
79.83
+0.06%
200,877
0.57
Jul 23, 2026
80.07
81.59
79.18
79.78
79.78
-1.18%
345,078
0.99
Jul 22, 2026
81.14
83.42
80.69
80.73
80.73
-1.64%
409,834
1.17
Jul 21, 2026
82.35
83.36
81.15
82.08
82.08
+1.23%
341,049
0.98
Jul 20, 2026
82.24
83.99
80.01
81.08
81.08
-0.09%
221,634
0.64
Jul 17, 2026
79.02
82.62
79.02
81.15
81.15
-0.39%
205,984
0.59
Jul 16, 2026
79.74
81.84
78.87
81.47
81.47
+1.29%
251,499
0.72
Jul 15, 2026
80.95
83.41
79.23
80.43
80.43
-0.78%
304,775
0.87
Jul 14, 2026
81.73
82.04
79.79
81.06
81.06
+1.71%
236,823
0.68
Jul 13, 2026
80.03
81.01
79.64
79.70
79.70
-0.41%
279,305
0.79
Rows: