TipRanks
Go Ultimate55% OFF

Helical (HLICF) Historical Prices

HLICF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.483.051.902.482.48-2.94%0NaN
Oct 29, 20262.553.102.002.552.55+0.00%0NaN
Oct 28, 20262.553.151.952.552.55-0.97%0NaN
Oct 27, 20262.583.152.002.582.58+0.00%0NaN
Oct 26, 20262.583.152.002.582.58+0.98%0NaN
Oct 23, 20262.553.151.952.552.55+5.15%0NaN
Oct 22, 20262.433.001.852.432.43-1.02%0NaN
Oct 21, 20262.453.001.902.452.45+3.16%0NaN
Oct 20, 20262.382.951.802.382.38+0.00%0NaN
Oct 19, 20262.382.951.802.382.38+1.06%0NaN
Oct 16, 20262.352.951.752.352.35+1.08%0NaN
Oct 15, 20262.332.901.752.332.33+0.00%0NaN
Oct 14, 20262.332.901.752.332.33+0.00%0NaN
Oct 13, 20262.332.901.752.332.33+0.00%0NaN
Oct 12, 20262.332.901.752.332.33+0.00%0NaN
Oct 09, 20262.332.901.752.332.33-1.06%0NaN
Oct 08, 20262.352.901.802.352.35+0.00%0NaN
Oct 07, 20262.352.901.802.352.35-1.05%0NaN
Oct 06, 20262.382.951.802.382.38-1.04%0NaN
Oct 05, 20262.402.951.852.402.40+0.00%0NaN
Oct 02, 20262.403.001.802.402.40-3.03%0NaN
Oct 01, 20262.483.051.902.482.48-1.98%0NaN
Sep 30, 20262.533.151.902.532.53+1.00%0NaN
Sep 29, 20262.503.101.902.502.50+0.00%0NaN
Sep 28, 20262.503.101.902.502.50+0.00%0NaN
Sep 25, 20262.503.101.902.502.50+2.04%0NaN
Sep 24, 20262.453.051.852.452.45-2.97%00.00
Sep 23, 20262.533.101.952.532.53+1.00%00.00
Sep 22, 20262.503.101.902.502.50+3.09%00.00
Sep 21, 20262.433.001.852.432.43-4.90%00.00
Sep 18, 20262.553.201.902.552.55+0.00%00.00
Sep 17, 20262.553.201.902.552.55+0.00%00.00
Sep 16, 20262.553.151.952.552.55-4.67%00.00
Sep 15, 20262.683.302.052.682.68-1.83%00.00
Sep 14, 20262.733.352.102.732.73+0.00%00.00
Sep 11, 20262.733.352.102.732.73+0.00%00.00
Sep 10, 20262.733.302.152.732.73-0.91%00.00
Sep 09, 20262.753.402.102.752.75+0.92%00.00
Sep 08, 20262.733.352.102.732.73+0.93%00.00
Sep 07, 20262.703.302.102.702.70+0.00%00.00
Sep 04, 20262.703.302.102.702.70+0.00%00.00
Sep 03, 20262.703.302.102.702.70+0.00%00.00
Sep 02, 20262.703.302.102.702.70+0.00%00.00
Sep 01, 20262.703.302.102.702.70+0.00%00.00
Aug 31, 20262.703.202.202.702.70-0.92%00.00
Aug 28, 20262.733.352.102.732.73-0.91%00.00
Aug 27, 20262.753.352.152.752.75-0.90%00.00
Aug 26, 20262.783.402.152.782.78+0.00%00.00
Aug 25, 20262.783.402.152.782.78-0.89%00.00
Aug 24, 20262.803.452.152.802.80+0.90%00.00