tiprankstipranks
Helical PLC (HLICF)
OTHER OTC:HLICF
US Market
HLICF
Helical
RESEARCH TOOLSreports

Helical (HLICF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.73
3.35
2.10
2.73
2.73
0.00%
0
0.00
Sep 10, 2026
2.73
3.30
2.15
2.73
2.73
-0.91%
0
0.00
Sep 09, 2026
2.75
3.40
2.10
2.75
2.75
+0.92%
0
0.00
Sep 08, 2026
2.73
3.35
2.10
2.73
2.73
+0.93%
0
0.00
Sep 07, 2026
2.70
3.30
2.10
2.70
2.70
0.00%
0
0.00
Sep 04, 2026
2.70
3.30
2.10
2.70
2.70
0.00%
0
0.00
Sep 03, 2026
2.70
3.30
2.10
2.70
2.70
0.00%
0
0.00
Sep 02, 2026
2.70
3.30
2.10
2.70
2.70
0.00%
0
0.00
Sep 01, 2026
2.70
3.30
2.10
2.70
2.70
0.00%
0
0.00
Aug 31, 2026
2.70
3.20
2.20
2.70
2.70
-0.92%
0
0.00
Aug 28, 2026
2.73
3.35
2.10
2.73
2.73
-0.91%
0
0.00
Aug 27, 2026
2.75
3.35
2.15
2.75
2.75
-0.90%
0
0.00
Aug 26, 2026
2.78
3.40
2.15
2.78
2.78
0.00%
0
0.00
Aug 25, 2026
2.78
3.40
2.15
2.78
2.78
-0.89%
0
0.00
Aug 24, 2026
2.80
3.45
2.15
2.80
2.80
+0.90%
0
0.00
Aug 21, 2026
2.78
3.40
2.15
2.78
2.78
+0.91%
0
0.00
Aug 20, 2026
2.75
3.35
2.15
2.75
2.75
0.00%
0
0.00
Aug 19, 2026
2.75
3.35
2.15
2.75
2.75
+0.92%
0
0.00
Aug 18, 2026
2.73
3.30
2.15
2.73
2.73
+6.36%
0
0.00
Aug 17, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 14, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 13, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 12, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 11, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 10, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 07, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 04, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 31, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 30, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 29, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 28, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 27, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 24, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 22, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 21, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 20, 2026
2.56
2.56
2.56
2.56
2.56
+5.69%
0
0.00
Jul 17, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 16, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 15, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 14, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 13, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 10, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 09, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 08, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Jul 06, 2026
2.56
2.56
2.56
2.56
2.42
0.00%
0
0.00
Rows:
50