Want to see HLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
131.54
132.80
130.47
130.55
130.55
-1.59%
1,959,602
2.29
Sep 17, 2026
131.84
135.02
130.22
132.66
132.66
+1.78%
1,003,909
1.18
Sep 16, 2026
133.33
134.69
129.13
130.34
130.34
-2.53%
626,831
0.75
Sep 15, 2026
137.03
137.83
133.42
133.73
133.73
-2.97%
951,439
1.13
Sep 14, 2026
136.96
139.77
135.73
137.82
137.82
+0.89%
797,448
0.95
Sep 11, 2026
137.17
140.59
135.56
136.61
136.61
+0.47%
933,040
1.12
Sep 10, 2026
134.94
141.08
134.18
135.97
135.97
+0.52%
1,345,885
1.63
Sep 09, 2026
135.04
136.43
133.61
135.27
135.27
-0.09%
751,100
0.91
Sep 08, 2026
135.84
137.46
134.77
135.39
135.39
-1.25%
492,687
0.60
Sep 07, 2026
134.79
137.21
133.94
137.11
137.11
0.00%
0
0.00
Sep 04, 2026
134.79
137.21
133.94
137.11
137.11
+0.18%
720,510
0.86
Sep 03, 2026
135.13
138.90
134.65
136.86
136.86
+2.74%
824,755
0.99
Sep 02, 2026
132.36
135.24
131.59
133.21
133.21
+0.23%
714,059
0.86
Sep 01, 2026
130.90
135.98
129.31
132.90
132.90
+0.23%
775,000
0.94
Aug 31, 2026
131.04
133.83
131.04
133.29
132.59
+0.20%
627,590
0.76
Aug 28, 2026
131.55
133.93
130.68
133.02
132.32
+1.69%
684,410
0.83
Aug 27, 2026
128.62
132.02
128.62
130.81
130.12
+0.78%
491,859
0.60
Aug 26, 2026
128.72
130.58
127.73
129.80
129.12
+0.59%
675,521
0.82
Aug 25, 2026
128.96
129.55
127.20
129.04
128.36
+0.07%
526,425
0.64
Aug 24, 2026
129.78
131.36
128.21
128.95
128.27
-0.08%
503,266
0.60
Aug 21, 2026
128.77
131.24
128.22
129.05
128.37
+0.77%
797,571
0.97
Aug 20, 2026
129.08
130.96
127.51
128.06
127.39
-1.56%
560,277
0.69
Aug 19, 2026
127.73
133.68
127.19
130.09
129.41
+2.43%
923,140
1.14
Aug 18, 2026
125.63
128.79
124.01
127.01
126.34
+1.43%
600,958
0.74
Aug 17, 2026
127.60
128.43
125.19
125.22
124.56
-2.69%
569,476
0.70
Aug 14, 2026
131.81
133.36
128.38
128.68
128.00
-2.67%
741,162
0.90
Aug 13, 2026
123.59
132.37
123.49
132.21
131.52
+7.12%
1,079,771
1.32
Aug 12, 2026
125.45
125.97
123.15
123.42
122.77
-1.62%
761,579
0.93
Aug 11, 2026
124.70
126.75
124.05
125.45
124.79
+1.67%
757,877
0.93
Aug 10, 2026
127.58
128.13
122.19
123.39
122.74
-4.35%
1,774,692
2.24
Aug 07, 2026
127.81
130.11
127.23
129.00
128.32
+1.11%
570,250
0.72
Aug 06, 2026
133.00
133.00
126.76
127.58
126.91
-0.48%
1,322,823
1.69
Aug 05, 2026
128.29
129.40
126.69
128.19
127.52
-0.05%
966,754
1.23
Aug 04, 2026
125.87
129.21
125.81
128.25
127.58
+2.21%
763,140
0.94
Aug 03, 2026
125.45
128.26
120.47
125.48
124.82
>-0.01%
833,273
1.02
Jul 31, 2026
127.53
128.89
124.76
125.49
124.83
-2.22%
890,738
1.09
Jul 30, 2026
120.12
129.41
112.83
128.34
127.67
-7.72%
3,795,282
4.91
Jul 29, 2026
143.39
145.13
138.60
139.08
138.35
-4.39%
870,364
1.13
Jul 28, 2026
142.41
147.01
140.53
145.47
144.71
+2.99%
1,119,417
1.47
Jul 27, 2026
142.07
144.48
140.49
141.25
140.51
+0.73%
623,914
0.82
Jul 24, 2026
139.00
141.00
138.56
140.23
139.49
+1.76%
623,457
0.82
Jul 23, 2026
137.60
139.27
137.00
137.81
137.09
-1.12%
715,168
0.95
Jul 22, 2026
140.19
141.51
138.30
139.37
138.64
-0.36%
792,421
1.07
Jul 21, 2026
139.79
141.42
139.09
139.87
139.14
>-0.01%
508,454
0.69
Jul 20, 2026
140.71
140.71
137.02
139.88
139.15
-0.09%
629,763
0.85
Jul 17, 2026
141.30
143.94
139.96
140.01
139.27
-2.30%
712,325
0.97
Jul 16, 2026
142.86
143.56
141.02
143.30
142.55
+0.28%
877,338
1.21
Jul 15, 2026
137.97
143.38
136.92
142.90
142.15
+4.36%
1,167,152
1.63
Jul 14, 2026
133.59
137.02
133.07
136.93
136.21
+3.33%
926,945
1.31
Jul 13, 2026
135.70
135.73
130.72
132.52
131.82
-2.08%
832,371
1.19
Rows: