TipRanks
Henderson Land Development Co Ltd (HLDVF)
OTHER OTC:HLDVF
US Market
HLDVF
Henderson Land Development Co
RESEARCH TOOLSreports

Henderson Land Development Co (HLDVF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 16, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 15, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 14, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 11, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 10, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 09, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 08, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 07, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 04, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Sep 03, 2026
3.23
3.23
3.23
3.23
3.23
+2.02%
0
0.00
Sep 02, 2026
3.23
3.23
3.23
3.23
3.17
0.00%
0
0.00
Sep 01, 2026
3.23
3.23
3.23
3.23
3.17
0.00%
367
0.10
Aug 31, 2026
3.23
3.23
3.23
3.23
3.17
-7.70%
170
0.04
Aug 28, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 27, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 26, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 25, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 24, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 21, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 20, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 19, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 18, 2026
3.50
3.50
3.50
3.50
3.43
0.00%
0
0.00
Aug 17, 2026
3.50
3.50
3.50
3.50
3.43
-6.67%
2,388
0.61
Aug 14, 2026
3.75
3.75
3.75
3.75
3.68
0.00%
0
0.00
Aug 13, 2026
3.75
3.75
3.75
3.75
3.68
0.00%
0
0.00
Aug 12, 2026
3.75
3.75
3.75
3.75
3.68
+15.38%
229,327
808.62
Aug 11, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Aug 10, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Aug 07, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Aug 06, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Aug 05, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Aug 04, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Aug 03, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Jul 31, 2026
3.25
3.25
3.25
3.25
3.19
0.00%
0
0.00
Jul 30, 2026
3.25
3.25
3.25
3.25
3.19
+1.56%
210
0.46
Jul 29, 2026
3.20
3.20
3.20
3.20
3.14
-18.16%
1,960
4.65
Jul 28, 2026
3.91
3.91
3.91
3.91
3.83
0.00%
0
0.00
Jul 27, 2026
3.91
3.91
3.91
3.91
3.83
+25.72%
367
0.88
Jul 24, 2026
3.11
3.11
3.11
3.11
3.05
0.00%
0
0.00
Jul 23, 2026
3.11
3.11
3.11
3.11
3.05
-15.50%
163
0.34
Jul 22, 2026
3.68
3.68
3.68
3.68
3.61
0.00%
0
0.00
Jul 21, 2026
3.68
3.68
3.68
3.68
3.61
0.00%
0
0.00
Jul 20, 2026
3.68
3.68
3.68
3.68
3.61
0.00%
0
0.00
Jul 17, 2026
3.68
3.68
3.68
3.68
3.61
0.00%
0
0.00
Jul 16, 2026
3.68
3.68
3.68
3.68
3.61
0.00%
0
0.00
Jul 15, 2026
3.68
3.68
3.68
3.68
3.61
0.00%
0
0.00
Jul 14, 2026
3.68
3.68
3.68
3.68
3.61
+5.44%
3,087
7.26
Jul 13, 2026
3.49
3.49
3.49
3.49
3.42
0.00%
0
0.00
Jul 10, 2026
3.49
3.49
3.49
3.49
3.42
0.00%
0
0.00
Rows:
50