Want to see HLDCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3.35
3.35
3.35
3.35
3.35
+0.30%
0
0.00
Sep 25, 2026
3.34
3.34
3.34
3.34
3.34
-0.30%
0
0.00
Sep 24, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Sep 23, 2026
3.35
3.35
3.35
3.35
3.35
-0.39%
0
0.00
Sep 22, 2026
3.37
3.37
3.37
3.37
3.37
+0.27%
0
0.00
Sep 21, 2026
3.36
3.36
3.36
3.36
3.36
+1.45%
0
0.00
Sep 18, 2026
3.31
3.31
3.31
3.31
3.31
+0.95%
0
0.00
Sep 17, 2026
3.28
3.28
3.28
3.28
3.28
-0.88%
0
0.00
Sep 16, 2026
3.31
3.31
3.31
3.31
3.31
+0.55%
185,247
1.96
Sep 15, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Sep 14, 2026
3.29
3.29
3.29
3.29
3.29
-1.08%
0
0.00
Sep 11, 2026
3.33
3.33
3.33
3.33
3.33
-2.58%
0
0.00
Sep 10, 2026
3.41
3.41
3.41
3.41
3.41
+1.07%
0
0.00
Sep 09, 2026
3.38
3.38
3.38
3.38
3.38
-0.68%
0
0.00
Sep 08, 2026
3.40
3.40
3.40
3.40
3.40
-0.23%
0
0.00
Sep 07, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Sep 04, 2026
3.41
3.41
3.41
3.41
3.41
+4.00%
229,159
2.36
Sep 03, 2026
3.33
3.33
3.33
3.33
3.28
-1.30%
189,476
2.00
Sep 02, 2026
3.37
3.37
3.37
3.37
3.32
+0.45%
168,122
1.82
Sep 01, 2026
3.36
3.36
3.36
3.36
3.31
-2.02%
109,718
1.21
Aug 31, 2026
3.43
3.43
3.43
3.43
3.37
-7.34%
206,962
2.35
Aug 28, 2026
3.70
3.70
3.70
3.70
3.64
-0.74%
89,801
1.03
Aug 27, 2026
3.73
3.73
3.73
3.73
3.67
-1.45%
65,960
0.77
Aug 26, 2026
3.78
3.78
3.78
3.78
3.72
+0.08%
30,194
0.35
Aug 25, 2026
3.78
3.78
3.78
3.78
3.72
-1.93%
220,898
2.66
Aug 24, 2026
3.85
3.85
3.85
3.85
3.79
-0.03%
74,779
0.91
Aug 21, 2026
3.85
3.85
3.85
3.85
3.79
+7.21%
53,647
0.66
Aug 20, 2026
3.59
3.59
3.59
3.59
3.54
+1.32%
111,390
1.40
Aug 19, 2026
3.55
3.55
3.55
3.55
3.49
+2.35%
167,813
2.18
Aug 18, 2026
3.47
3.47
3.47
3.47
3.41
+0.44%
128,813
1.71
Aug 17, 2026
3.45
3.45
3.45
3.45
3.40
+1.07%
182,698
2.52
Aug 14, 2026
3.41
3.41
3.41
3.41
3.36
-1.03%
60,953
0.84
Aug 13, 2026
3.45
3.45
3.45
3.45
3.40
-1.02%
88,323
1.24
Aug 12, 2026
3.48
3.48
3.48
3.48
3.43
+0.20%
85,184
1.21
Aug 11, 2026
3.48
3.48
3.48
3.48
3.42
-0.38%
72,172
1.04
Aug 10, 2026
3.49
3.49
3.49
3.49
3.44
+1.87%
88,039
1.30
Aug 07, 2026
3.43
3.43
3.43
3.43
3.37
-2.20%
43,288
0.64
Aug 06, 2026
3.50
3.50
3.50
3.50
3.45
-2.76%
102,369
1.55
Aug 05, 2026
3.60
3.60
3.60
3.60
3.55
+0.85%
47,316
0.72
Aug 04, 2026
3.57
3.57
3.57
3.57
3.52
-0.42%
294,553
4.84
Aug 03, 2026
3.59
3.59
3.59
3.59
3.53
-0.95%
140,291
2.38
Jul 31, 2026
3.62
3.62
3.62
3.62
3.57
-1.27%
40,254
0.67
Jul 30, 2026
3.67
3.67
3.67
3.67
3.61
+0.53%
132,818
2.26
Jul 29, 2026
3.65
3.65
3.65
3.65
3.59
+0.76%
77,736
1.34
Jul 28, 2026
3.62
3.62
3.62
3.62
3.57
+0.03%
171,543
3.10
Jul 27, 2026
3.62
3.62
3.62
3.62
3.57
+3.18%
98,115
1.81
Jul 24, 2026
3.51
3.51
3.51
3.51
3.46
-0.72%
69,491
1.30
Jul 23, 2026
3.54
3.54
3.54
3.54
3.48
+0.69%
100,098
1.93
Jul 22, 2026
3.51
3.51
3.51
3.51
3.46
-0.78%
56,924
1.11
Jul 21, 2026
3.54
3.54
3.54
3.54
3.48
+1.69%
103,264
2.08
Rows: