Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
162.69
172.43
160.75
169.56
169.56
+4.46%
1,630
0.99
Sep 24, 2026
160.04
169.64
160.04
162.32
162.32
-0.07%
704
0.42
Sep 23, 2026
167.07
172.28
162.44
162.44
162.44
-4.47%
1,285
0.78
Sep 22, 2026
168.50
171.38
163.45
170.04
170.04
-1.12%
761
0.46
Sep 21, 2026
170.38
173.34
161.80
171.97
171.97
+1.95%
23,560
18.35
Sep 18, 2026
162.98
171.22
160.24
168.67
168.67
-3.07%
819
0.64
Sep 17, 2026
166.84
175.78
166.71
174.00
174.00
+2.26%
1,009
0.78
Sep 16, 2026
168.60
177.68
168.60
170.17
170.17
+0.18%
855
0.66
Sep 15, 2026
168.14
175.12
168.14
169.85
169.85
-4.81%
1,912
1.51
Sep 14, 2026
171.71
178.44
170.00
178.44
178.44
+1.36%
4,282
3.54
Sep 11, 2026
179.50
186.13
173.35
176.06
176.06
-1.62%
5,145
4.46
Sep 10, 2026
187.68
187.68
177.99
178.96
178.96
-5.18%
1,747
1.44
Sep 09, 2026
183.00
191.47
177.43
188.73
188.73
+1.17%
719
0.58
Sep 08, 2026
193.14
194.88
185.53
186.56
186.56
-2.97%
3,205
2.66
Sep 07, 2026
201.52
202.21
192.27
192.27
192.27
0.00%
0
0.00
Sep 04, 2026
201.52
202.21
192.27
192.27
192.27
+2.40%
1,281
0.99
Sep 03, 2026
188.42
198.80
187.76
187.76
187.76
+0.66%
1,054
0.81
Sep 02, 2026
189.66
193.03
184.13
186.53
186.53
+0.44%
966
0.74
Sep 01, 2026
186.07
195.18
184.40
185.71
185.71
-2.17%
518
0.40
Aug 31, 2026
195.37
199.94
187.92
189.83
189.83
-6.85%
2,652
2.10
Aug 28, 2026
195.53
204.63
194.77
203.78
203.78
+1.58%
811
0.64
Aug 27, 2026
194.57
202.47
192.78
200.61
200.61
+2.83%
1,228
0.98
Aug 26, 2026
193.00
205.08
193.00
195.10
195.10
+5.46%
1,164
0.93
Aug 25, 2026
185.00
191.00
183.01
185.00
185.00
0.00%
433
0.35
Aug 24, 2026
192.16
193.00
185.00
185.00
185.00
0.00%
1,464
1.17
Aug 21, 2026
188.00
191.00
185.00
185.00
185.00
0.00%
634
0.50
Aug 20, 2026
188.88
191.00
185.00
185.00
185.00
+0.08%
509
0.40
Aug 19, 2026
183.04
190.66
183.04
184.86
184.86
+3.01%
926
0.73
Aug 18, 2026
182.68
185.63
178.72
179.46
179.46
-2.27%
558
0.44
Aug 17, 2026
182.84
193.00
181.29
183.63
183.63
-0.09%
1,219
0.95
Aug 14, 2026
183.80
191.16
183.34
183.80
183.80
-0.33%
568
0.44
Aug 13, 2026
186.00
193.00
184.42
184.42
184.42
-3.75%
1,703
1.32
Aug 12, 2026
187.40
192.25
187.40
191.60
191.60
+2.26%
2,001
1.57
Aug 11, 2026
186.00
191.43
186.00
187.36
187.36
+1.20%
937
0.74
Aug 10, 2026
187.13
192.77
182.54
185.14
185.14
+0.88%
1,797
1.43
Aug 07, 2026
184.29
189.88
183.52
183.52
183.52
-1.10%
748
0.60
Aug 06, 2026
185.56
191.14
185.56
185.56
185.56
+1.18%
996
0.79
Aug 05, 2026
184.34
190.60
183.40
183.40
183.40
-3.86%
2,138
1.61
Aug 04, 2026
185.18
193.93
184.04
190.76
190.76
+2.96%
1,276
0.96
Aug 03, 2026
184.61
192.96
184.40
185.28
185.28
+0.02%
2,060
1.55
Jul 31, 2026
186.96
193.45
178.09
185.25
185.25
-6.53%
1,681
1.28
Jul 30, 2026
198.42
198.42
188.38
198.20
198.20
+4.40%
2,533
1.97
Jul 29, 2026
189.96
199.39
189.54
189.84
189.84
+0.81%
389
0.30
Jul 28, 2026
198.43
198.86
184.80
188.32
188.32
-2.02%
404
0.31
Jul 27, 2026
189.81
203.11
189.81
192.21
192.21
+0.71%
1,355
1.05
Jul 24, 2026
188.61
198.15
188.61
190.85
190.85
+1.91%
790
0.61
Jul 23, 2026
187.58
199.27
187.26
187.26
187.26
-2.10%
1,094
0.85
Jul 22, 2026
191.28
200.52
191.28
191.28
191.28
-5.59%
1,031
0.80
Jul 21, 2026
192.17
202.60
189.40
202.60
202.60
+0.62%
307
0.24
Jul 20, 2026
197.00
203.52
193.92
201.36
201.36
-1.66%
1,237
0.96
Rows: