TipRanks
Go Ultimate55% OFF

H. Lundbeck A/S Class B (HLBBF) Historical Prices

HLBBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.107.107.107.107.10+0.00%00.00
Oct 29, 20267.107.107.107.107.10+0.00%00.00
Oct 28, 20267.107.107.107.107.10+0.00%00.00
Oct 27, 20267.107.107.107.107.10+0.00%00.00
Oct 26, 20267.107.107.107.107.10+0.00%00.00
Oct 23, 20267.107.107.107.107.10+0.00%00.00
Oct 22, 20267.107.107.107.107.10+0.00%00.00
Oct 21, 20267.107.107.107.107.10+0.00%00.00
Oct 20, 20267.107.107.107.107.10+0.00%00.00
Oct 19, 20267.107.107.107.107.10+1.72%1001.55
Oct 16, 20266.987.266.706.986.98-1.69%00.00
Oct 15, 20267.107.107.107.107.10+2.08%70013.07
Oct 14, 20266.967.266.656.966.96+0.36%00.00
Oct 13, 20266.937.266.606.936.93+0.73%00.00
Oct 12, 20266.887.266.506.886.88+0.73%00.00
Oct 09, 20266.837.266.406.836.83-0.36%00.00
Oct 08, 20266.867.266.456.866.86+1.48%00.00
Oct 07, 20266.767.256.266.766.76+2.82%00.00
Oct 06, 20266.576.846.306.576.57-0.45%00.00
Oct 05, 20266.607.006.206.606.60+0.76%00.00
Oct 02, 20266.557.006.106.556.55+0.69%00.00
Oct 01, 20266.517.006.016.516.51-2.03%00.00
Sep 30, 20266.647.086.206.646.64-1.78%00.00
Sep 29, 20266.766.766.766.766.76-1.46%1001.92
Sep 28, 20266.867.366.366.866.86-0.87%00.00
Sep 25, 20266.927.426.426.926.92+3.67%00.00
Sep 24, 20266.687.156.206.686.68-1.04%00.00
Sep 23, 20266.757.196.306.756.75-1.24%00.00
Sep 22, 20266.837.316.356.836.83+0.44%00.00
Sep 21, 20266.807.306.306.806.80+3.50%00.00
Sep 18, 20266.577.046.106.576.57-2.74%00.00
Sep 17, 20266.766.766.766.766.76+0.00%00.00
Sep 16, 20266.766.766.766.766.76+0.00%00.00
Sep 15, 20266.766.766.766.766.76+0.00%00.00
Sep 14, 20266.766.766.766.766.76-2.10%3746.54
Sep 11, 20266.907.406.406.906.90-1.08%00.00
Sep 10, 20266.987.306.656.986.98+2.20%00.00
Sep 09, 20266.837.306.356.836.83+0.22%00.00
Sep 08, 20266.817.316.316.816.81+2.02%00.00
Sep 07, 20266.686.906.456.686.68+0.00%00.00
Sep 04, 20266.686.906.456.686.68-0.74%00.00
Sep 03, 20266.736.956.506.736.73-2.61%00.00
Sep 02, 20266.917.366.456.916.91-0.79%00.00
Sep 01, 20266.966.966.966.966.96+0.00%00.00
Aug 31, 20266.966.966.966.966.96+0.00%00.00
Aug 28, 20266.966.966.966.966.96+0.00%00.00
Aug 27, 20266.966.966.966.966.96+6.91%2504.70
Aug 26, 20266.517.016.016.516.51-2.62%00.00
Aug 25, 20266.697.176.206.696.69+3.16%00.00
Aug 24, 20266.486.985.986.486.48+1.09%00.00