Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
154.75
154.75
154.75
154.75
154.75
+3.63%
10
0.41
Sep 18, 2026
149.33
156.79
141.86
149.33
149.33
-3.49%
0
0.00
Sep 17, 2026
154.73
154.73
154.73
154.73
154.73
+0.84%
20
0.81
Sep 16, 2026
153.44
161.11
145.76
153.44
153.44
-3.32%
0
0.00
Sep 15, 2026
158.71
166.63
150.78
158.71
158.71
+0.79%
0
0.00
Sep 14, 2026
157.46
157.46
157.46
157.46
157.46
+2.85%
50
2.10
Sep 11, 2026
153.10
153.10
153.10
153.10
153.10
-3.49%
50
2.15
Sep 10, 2026
158.65
158.65
158.65
158.65
158.65
+2.15%
30
1.32
Sep 09, 2026
155.30
162.88
147.72
155.30
155.30
-0.45%
0
0.00
Sep 08, 2026
166.22
166.22
156.00
156.00
156.00
+7.71%
32
1.39
Sep 07, 2026
144.83
144.83
144.83
144.83
144.83
0.00%
0
0.00
Sep 04, 2026
144.83
144.83
144.83
144.83
144.83
0.00%
0
0.00
Sep 03, 2026
144.83
144.83
144.83
144.83
144.83
0.00%
0
0.00
Sep 02, 2026
144.83
144.83
144.83
144.83
144.83
-3.63%
100
4.35
Sep 01, 2026
150.28
157.48
143.08
150.28
150.28
-1.16%
0
0.00
Aug 31, 2026
152.05
159.64
144.46
152.05
152.05
-1.14%
0
0.00
Aug 28, 2026
153.81
161.50
146.12
153.81
153.81
-1.12%
0
0.00
Aug 27, 2026
155.56
155.56
155.56
155.56
155.56
+0.11%
2
0.08
Aug 26, 2026
155.40
162.69
148.10
155.40
155.40
-3.57%
0
0.00
Aug 25, 2026
161.16
169.06
153.25
161.16
161.16
-0.48%
0
0.00
Aug 24, 2026
163.00
163.00
161.93
161.93
161.93
+2.89%
110
4.65
Aug 21, 2026
157.38
163.00
151.76
157.38
157.38
+0.85%
0
0.00
Aug 20, 2026
156.05
163.23
148.87
156.05
156.05
+3.81%
0
0.00
Aug 19, 2026
158.00
158.00
150.32
150.32
150.32
-0.83%
104
4.00
Aug 18, 2026
151.58
158.00
145.16
151.58
151.58
-0.30%
0
0.00
Aug 17, 2026
154.00
154.00
152.04
152.04
152.04
-0.23%
99
4.02
Aug 14, 2026
152.39
160.00
144.77
152.39
152.39
-0.93%
0
0.00
Aug 13, 2026
143.24
153.81
143.24
153.81
153.81
+9.13%
31
1.20
Aug 12, 2026
140.95
147.99
133.90
140.95
140.95
-0.55%
0
0.00
Aug 11, 2026
141.73
148.81
134.64
141.73
141.73
-1.40%
0
0.00
Aug 10, 2026
143.74
150.92
136.55
143.74
143.74
-0.64%
0
0.00
Aug 07, 2026
144.66
151.89
137.43
144.66
144.66
+0.99%
0
0.00
Aug 06, 2026
143.24
150.40
136.08
143.24
143.24
+3.12%
0
0.00
Aug 05, 2026
138.90
138.90
138.90
138.90
138.90
-3.13%
5
0.19
Aug 04, 2026
143.39
150.56
136.22
143.39
143.39
-1.56%
0
0.00
Aug 03, 2026
145.66
152.94
138.37
145.66
145.66
+2.36%
0
0.00
Jul 31, 2026
145.45
145.45
142.29
142.29
142.29
-1.44%
85
3.26
Jul 30, 2026
144.37
151.58
137.15
144.37
144.37
+0.34%
0
0.00
Jul 29, 2026
143.88
151.06
136.69
143.88
143.88
-0.44%
0
0.00
Jul 28, 2026
144.52
151.74
137.29
144.52
144.52
+1.05%
0
0.00
Jul 27, 2026
143.01
150.16
135.86
143.01
143.01
-7.44%
0
0.00
Jul 24, 2026
146.00
154.51
146.00
154.51
154.51
+8.66%
175
6.84
Jul 23, 2026
142.20
146.00
138.40
142.20
142.20
-2.04%
0
0.00
Jul 22, 2026
145.16
152.32
138.00
145.16
145.16
+1.11%
0
0.00
Jul 21, 2026
143.57
150.75
136.39
143.57
143.57
+2.28%
0
0.00
Jul 20, 2026
140.37
147.38
133.35
140.37
140.37
-3.29%
0
0.00
Jul 17, 2026
145.14
151.58
138.70
145.14
145.14
-0.85%
0
0.00
Jul 16, 2026
146.39
153.71
139.07
146.39
146.39
+2.41%
0
0.00
Jul 15, 2026
142.94
142.94
142.94
142.94
142.94
+3.15%
50
1.43
Jul 14, 2026
140.17
147.03
138.58
138.58
138.58
+0.35%
235
7.30
Rows: