Want to see HL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.39
20.70
19.70
19.78
19.78
-1.20%
23,113,170
0.66
Sep 10, 2026
20.03
20.53
19.75
20.02
20.02
-3.98%
20,377,770
0.58
Sep 09, 2026
20.99
21.18
20.59
20.85
20.85
+1.91%
27,512,369
0.78
Sep 08, 2026
20.68
20.84
20.42
20.46
20.46
-1.06%
25,527,990
0.73
Sep 07, 2026
20.62
20.97
20.32
20.68
20.68
0.00%
0
0.00
Sep 04, 2026
20.62
20.97
20.32
20.68
20.68
-2.50%
17,936,680
0.50
Sep 03, 2026
21.59
21.62
20.56
21.21
21.21
+2.12%
29,464,641
0.83
Sep 02, 2026
19.58
20.79
19.58
20.77
20.77
+8.69%
28,249,270
0.80
Sep 01, 2026
18.96
20.17
18.91
19.11
19.11
-3.82%
30,797,010
0.87
Aug 31, 2026
20.36
20.45
19.55
19.87
19.87
-2.50%
24,854,770
0.71
Aug 28, 2026
21.60
21.69
20.16
20.38
20.38
-4.90%
28,525,180
0.81
Aug 27, 2026
20.56
21.48
20.56
21.43
21.43
+3.53%
33,983,090
0.98
Aug 26, 2026
20.50
21.13
20.45
20.70
20.70
-1.03%
35,457,280
1.03
Aug 25, 2026
19.95
20.92
19.86
20.92
20.92
+2.55%
31,847,200
0.93
Aug 24, 2026
20.97
21.07
20.11
20.40
20.40
-1.54%
24,502,670
0.72
Aug 21, 2026
21.33
21.45
20.49
20.72
20.72
-0.48%
30,490,730
0.90
Aug 20, 2026
20.25
21.18
20.24
20.82
20.82
+1.36%
31,037,280
0.93
Aug 19, 2026
18.99
20.57
18.95
20.54
20.54
+14.43%
65,495,880
2.02
Aug 18, 2026
18.27
18.43
17.81
17.95
17.95
-4.62%
56,515,410
1.78
Aug 17, 2026
18.50
19.06
18.39
18.82
18.82
+2.45%
45,489,620
1.46
Aug 14, 2026
18.09
18.83
17.98
18.37
18.37
+3.61%
41,165,380
1.34
Aug 13, 2026
17.72
17.86
17.41
17.73
17.73
-2.04%
32,885,410
1.08
Aug 12, 2026
18.24
18.59
17.81
18.10
18.10
+1.91%
49,224,820
1.65
Aug 11, 2026
17.37
17.78
17.25
17.76
17.76
+1.20%
35,855,150
1.21
Aug 10, 2026
16.76
17.58
16.67
17.55
17.55
+4.16%
45,637,560
1.57
Aug 07, 2026
16.86
17.03
16.34
16.85
16.85
+6.24%
39,091,580
1.36
Aug 06, 2026
16.11
16.41
15.66
15.86
15.86
-4.11%
35,508,700
1.24
Aug 05, 2026
16.47
16.97
15.57
16.54
16.54
+7.47%
46,812,270
1.67
Aug 04, 2026
15.00
15.70
14.99
15.39
15.39
+6.65%
33,671,060
1.21
Aug 03, 2026
13.94
14.53
13.78
14.43
14.43
+2.20%
19,923,320
0.71
Jul 31, 2026
14.65
14.73
13.94
14.12
14.12
-5.43%
26,518,660
0.96
Jul 30, 2026
14.59
14.95
14.15
14.93
14.93
+5.51%
27,898,030
1.02
Jul 29, 2026
14.46
14.65
13.79
14.15
14.15
-2.75%
40,430,620
1.50
Jul 28, 2026
14.83
14.96
14.30
14.55
14.55
-4.21%
29,215,030
1.10
Jul 27, 2026
15.24
15.35
14.69
15.19
15.19
+0.33%
42,468,010
1.63
Jul 24, 2026
15.37
15.49
15.00
15.14
15.14
-1.18%
37,112,110
1.44
Jul 23, 2026
15.27
15.47
14.90
15.32
15.32
-2.36%
48,310,570
1.93
Jul 22, 2026
15.62
16.19
15.56
15.69
15.69
+2.62%
36,206,370
1.47
Jul 21, 2026
14.72
15.39
14.56
15.29
15.29
+7.00%
76,624,290
3.24
Jul 20, 2026
14.26
14.49
14.06
14.29
14.29
-0.28%
89,663,520
4.00
Jul 17, 2026
14.25
14.76
14.09
14.33
14.33
-1.31%
71,450,550
3.33
Jul 16, 2026
15.01
15.05
14.38
14.52
14.52
-6.08%
41,443,820
1.97
Jul 15, 2026
15.45
15.71
14.80
15.46
15.46
-0.26%
38,379,710
1.86
Jul 14, 2026
15.90
16.05
15.41
15.50
15.50
+1.64%
30,191,500
1.49
Jul 13, 2026
15.30
15.43
14.94
15.25
15.25
-3.60%
25,713,600
1.28
Jul 10, 2026
15.69
15.89
15.41
15.82
15.82
+0.19%
20,580,090
1.03
Jul 09, 2026
15.52
16.06
15.36
15.79
15.79
+4.64%
22,924,900
1.16
Jul 08, 2026
15.18
15.52
14.67
15.09
15.09
-3.02%
29,476,140
1.52
Jul 07, 2026
16.15
16.23
15.20
15.56
15.56
-5.47%
29,853,790
1.56
Jul 06, 2026
16.46
16.65
16.07
16.46
16.46
+0.80%
38,120,060
2.03
Rows: