Want to see HKXCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
47.78
47.78
47.78
47.78
47.78
-1.06%
0
0.00
Oct 07, 2026
48.29
48.29
48.29
48.29
48.29
-0.27%
0
0.00
Oct 06, 2026
48.42
48.42
48.42
48.42
48.42
+0.52%
0
0.00
Oct 05, 2026
48.17
48.17
48.17
48.17
48.17
+0.59%
0
0.00
Oct 02, 2026
47.89
47.89
47.89
47.89
47.89
-3.10%
0
0.00
Oct 01, 2026
49.42
49.42
49.42
49.42
49.42
>-0.01%
0
0.00
Sep 30, 2026
49.42
49.42
49.42
49.42
49.42
+0.26%
0
0.00
Sep 29, 2026
49.30
49.30
49.30
49.30
49.30
-0.48%
0
0.00
Sep 28, 2026
49.54
49.54
49.54
49.54
49.54
+0.04%
0
0.00
Sep 25, 2026
49.52
49.52
49.52
49.52
49.52
-1.29%
0
0.00
Sep 24, 2026
50.16
50.16
50.16
50.16
50.16
-0.59%
0
0.00
Sep 23, 2026
50.46
50.46
50.46
50.46
50.46
-0.41%
0
0.00
Sep 22, 2026
50.67
50.67
50.67
50.67
50.67
+1.62%
0
0.00
Sep 21, 2026
49.86
49.86
49.86
49.86
49.86
+0.83%
0
0.00
Sep 18, 2026
49.45
49.45
49.45
49.45
49.45
-0.17%
0
0.00
Sep 17, 2026
49.53
49.53
49.53
49.53
49.53
-1.78%
0
0.00
Sep 16, 2026
50.43
50.43
50.43
50.43
50.43
+0.45%
47,008
0.35
Sep 15, 2026
50.20
50.20
50.20
50.20
50.20
-0.92%
0
0.00
Sep 14, 2026
50.67
50.67
50.67
50.67
50.67
+1.21%
0
0.00
Sep 11, 2026
50.06
50.06
50.06
50.06
50.06
-1.13%
0
0.00
Sep 10, 2026
50.63
50.63
50.63
50.63
50.63
-0.84%
0
0.00
Sep 09, 2026
51.06
51.06
51.06
51.06
51.06
-0.40%
0
0.00
Sep 08, 2026
51.27
51.27
51.27
51.27
51.27
-1.67%
0
0.00
Sep 07, 2026
52.14
52.14
52.14
52.14
52.14
0.00%
0
0.00
Sep 04, 2026
52.14
52.14
52.14
52.14
52.14
+1.33%
158,935
1.02
Sep 03, 2026
51.45
51.45
51.45
51.45
51.45
-0.22%
0
0.00
Sep 02, 2026
51.57
51.57
51.57
51.57
51.57
+1.41%
65,289
0.37
Sep 01, 2026
51.73
51.73
51.73
51.73
50.85
-4.63%
48,252
0.27
Aug 31, 2026
54.24
54.24
54.24
54.24
53.32
+0.29%
54,698
0.30
Aug 28, 2026
54.08
54.08
54.08
54.08
53.17
+0.42%
69,624
0.38
Aug 27, 2026
53.86
53.86
53.86
53.86
52.94
+0.32%
75,724
0.41
Aug 26, 2026
53.68
53.68
53.68
53.68
52.77
+0.72%
41,628
0.23
Aug 25, 2026
53.30
53.30
53.30
53.30
52.40
-0.03%
40,759
0.22
Aug 24, 2026
53.31
53.31
53.31
53.31
52.41
-0.71%
395,167
2.20
Aug 21, 2026
53.70
53.70
53.70
53.70
52.79
+0.80%
257,150
1.46
Aug 20, 2026
53.27
53.27
53.27
53.27
52.37
+0.74%
218,895
1.26
Aug 19, 2026
52.88
52.88
52.88
52.88
51.98
+2.41%
277,428
1.64
Aug 18, 2026
51.63
51.63
51.63
51.63
50.76
-0.28%
50,310
0.30
Aug 17, 2026
51.78
51.78
51.78
51.78
50.90
-0.02%
163,385
0.97
Aug 14, 2026
51.79
51.79
51.79
51.79
50.91
-0.45%
89,718
0.53
Aug 13, 2026
52.02
52.02
52.02
52.02
51.14
+0.39%
45,135
0.27
Aug 12, 2026
51.82
51.82
51.82
51.82
50.94
+0.29%
56,500
0.34
Aug 11, 2026
51.67
51.67
51.67
51.67
50.79
-2.75%
51,533
0.31
Aug 10, 2026
53.13
53.13
53.13
53.13
52.22
+1.26%
87,512
0.52
Aug 07, 2026
52.46
52.46
52.46
52.46
51.57
+0.38%
63,458
0.36
Aug 06, 2026
52.26
52.26
52.26
52.26
51.38
-1.12%
441,847
2.42
Aug 05, 2026
52.86
52.86
52.86
52.86
51.96
+1.61%
151,072
0.75
Aug 04, 2026
52.02
52.02
52.02
52.02
51.14
-0.26%
66,342
0.33
Aug 03, 2026
52.15
52.15
52.15
52.15
51.27
+0.09%
111,888
0.56
Jul 31, 2026
52.11
52.11
52.11
52.11
51.22
+0.37%
193,496
0.98
Rows: