Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
47.90
50.72
47.90
50.72
50.72
+4.47%
4,340
1.77
Sep 29, 2026
48.56
50.81
48.55
48.55
48.55
-2.00%
1,271
0.51
Sep 28, 2026
48.08
51.44
48.08
49.55
49.55
-2.62%
2,809
1.10
Sep 25, 2026
48.06
50.96
48.04
50.88
50.88
-1.02%
2,237
0.88
Sep 24, 2026
50.09
51.40
48.59
51.40
51.40
+2.73%
1,328
0.51
Sep 23, 2026
49.05
50.03
49.05
50.03
50.03
-4.13%
1,289
0.50
Sep 22, 2026
49.35
52.19
49.35
52.19
52.19
+3.76%
1,689
0.63
Sep 21, 2026
48.24
51.70
48.24
50.30
50.30
-0.92%
2,728
1.02
Sep 18, 2026
49.52
50.77
47.89
50.77
50.77
-2.35%
1,295
0.30
Sep 17, 2026
49.59
51.99
49.59
51.99
51.99
+4.93%
2,048
0.48
Sep 16, 2026
51.83
52.02
49.55
49.55
49.55
-1.23%
1,322
0.31
Sep 15, 2026
50.17
50.17
50.16
50.16
50.16
-4.01%
941
0.22
Sep 14, 2026
52.02
52.26
50.81
52.26
52.26
+0.52%
1,784
0.41
Sep 11, 2026
50.14
52.01
50.14
51.99
51.99
+3.79%
2,378
0.55
Sep 10, 2026
49.53
52.11
49.53
50.09
50.09
+1.14%
5,906
1.39
Sep 09, 2026
49.84
49.84
49.53
49.53
49.53
-6.94%
724
0.17
Sep 08, 2026
52.86
53.31
48.93
53.23
53.23
-0.91%
2,022
0.47
Sep 07, 2026
50.87
53.72
50.87
53.72
53.72
0.00%
0
0.00
Sep 04, 2026
50.87
53.72
50.87
53.72
53.72
+5.91%
1,519
0.35
Sep 03, 2026
53.09
53.53
50.72
50.72
50.72
-1.05%
861
0.20
Sep 02, 2026
50.25
51.25
50.25
51.25
51.25
+0.17%
1,909
0.43
Sep 01, 2026
50.43
53.47
50.43
51.17
51.17
-7.19%
1,042
0.22
Aug 31, 2026
56.13
56.13
54.00
56.08
55.13
+4.24%
4,903
1.01
Aug 28, 2026
53.76
54.24
53.76
53.80
52.89
+0.42%
1,689
0.35
Aug 27, 2026
53.80
53.80
53.58
53.58
52.67
+2.87%
2,032
0.41
Aug 26, 2026
51.88
52.08
51.88
52.08
51.20
-3.15%
1,252
0.26
Aug 25, 2026
53.77
53.77
53.77
53.77
52.86
-1.45%
372
0.08
Aug 24, 2026
54.56
54.57
52.04
54.57
53.64
+4.08%
2,629
0.53
Aug 21, 2026
53.70
55.11
52.43
52.43
51.54
+1.35%
1,618
0.33
Aug 20, 2026
54.57
54.57
51.73
51.73
50.86
-1.03%
1,215
0.25
Aug 19, 2026
54.52
54.52
52.27
52.27
51.39
+4.15%
2,320
0.47
Aug 18, 2026
52.82
52.82
50.19
50.19
49.34
-3.62%
2,116
0.43
Aug 17, 2026
53.71
53.71
51.37
52.07
51.19
-3.19%
4,727
0.97
Aug 14, 2026
53.82
53.82
51.92
53.79
52.88
+3.58%
1,608
0.33
Aug 13, 2026
51.96
53.85
51.33
51.93
51.05
+0.07%
5,632
1.18
Aug 12, 2026
51.27
51.89
51.27
51.89
51.02
+1.79%
1,439
0.29
Aug 11, 2026
52.00
52.34
50.52
50.98
50.12
-4.23%
1,170
0.23
Aug 10, 2026
54.07
54.07
53.23
53.23
52.33
+1.11%
3,127
0.63
Aug 07, 2026
54.41
54.61
52.31
52.65
51.76
-2.31%
1,227
0.14
Aug 06, 2026
52.23
53.90
52.21
53.89
52.98
+3.16%
2,665
0.31
Aug 05, 2026
52.30
52.30
52.24
52.24
51.36
-2.89%
1,680
0.18
Aug 04, 2026
52.15
53.79
52.15
53.79
52.88
+2.98%
1,458
0.16
Aug 03, 2026
53.67
53.86
52.23
52.23
51.35
-2.24%
6,085
0.66
Jul 31, 2026
53.56
53.56
50.53
53.43
52.53
+4.05%
2,444
0.27
Jul 30, 2026
51.48
51.48
50.40
51.35
50.48
-1.33%
4,415
0.48
Jul 29, 2026
53.35
53.35
50.68
52.04
51.16
-2.82%
1,985
0.22
Jul 28, 2026
52.65
53.55
49.97
53.55
52.64
+1.07%
1,134
0.12
Jul 27, 2026
51.50
53.10
51.44
52.98
52.09
+0.35%
3,852
0.42
Jul 24, 2026
50.84
52.80
50.84
52.80
51.91
+7.25%
2,115
0.23
Jul 23, 2026
50.17
52.97
49.23
49.23
48.40
+0.72%
6,049
0.66
Rows: