HKT and HKT(HKTTF)
$1.56+0.01 (+0.32%)
HKTTF
HKT and HKT historical prices
$1.56
At close:+0.01 (+0.32%)
HKT and HKT (HKTTF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.56 | 1.65 | 1.47 | 1.56 | 1.56 | +0.32% | 0 | 0.00 |
| Nov 12, 2026 | 1.56 | 1.64 | 1.47 | 1.56 | 1.56 | +1.63% | 0 | 0.00 |
| Nov 11, 2026 | 1.53 | 1.64 | 1.42 | 1.53 | 1.53 | -2.86% | 0 | 0.00 |
| Nov 10, 2026 | 1.58 | 1.66 | 1.49 | 1.58 | 1.58 | +0.64% | 0 | 0.00 |
| Nov 09, 2026 | 1.58 | 1.66 | 1.49 | 1.58 | 1.58 | +0.64% | 0 | 0.00 |
| Nov 06, 2026 | 1.57 | 1.65 | 1.48 | 1.57 | 1.57 | +4.33% | 0 | 0.00 |
| Nov 05, 2026 | 1.50 | 1.61 | 1.39 | 1.50 | 1.50 | -11.24% | 0 | 0.00 |
| Nov 04, 2026 | 1.69 | 2.12 | 1.26 | 1.69 | 1.69 | +9.39% | 0 | 0.00 |
| Nov 03, 2026 | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | +0.65% | 0 | 0.00 |
| Nov 02, 2026 | 1.54 | 1.57 | 1.50 | 1.54 | 1.54 | -0.65% | 0 | 0.00 |
| Oct 30, 2026 | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | -4.63% | 0 | 0.00 |
| Oct 29, 2026 | 1.62 | 1.98 | 1.26 | 1.62 | 1.62 | -0.92% | 0 | 0.00 |
| Oct 28, 2026 | 1.64 | 2.01 | 1.26 | 1.64 | 1.64 | +1.24% | 0 | 0.00 |
| Oct 27, 2026 | 1.62 | 1.97 | 1.26 | 1.62 | 1.62 | -1.52% | 0 | 0.00 |
| Oct 26, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | -0.30% | 0 | 0.00 |
| Oct 23, 2026 | 1.65 | 2.03 | 1.26 | 1.65 | 1.65 | +0.30% | 0 | 0.00 |
| Oct 22, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | -0.30% | 0 | 0.00 |
| Oct 21, 2026 | 1.65 | 2.03 | 1.26 | 1.65 | 1.65 | -0.30% | 0 | 0.00 |
| Oct 20, 2026 | 1.65 | 2.04 | 1.26 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.65 | 2.04 | 1.26 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.65 | 2.04 | 1.26 | 1.65 | 1.65 | -0.60% | 0 | 0.00 |
| Oct 15, 2026 | 1.66 | 2.06 | 1.26 | 1.66 | 1.66 | +2.47% | 0 | 0.00 |
| Oct 14, 2026 | 1.62 | 1.98 | 1.26 | 1.62 | 1.62 | -1.52% | 0 | 0.00 |
| Oct 13, 2026 | 1.65 | 2.03 | 1.26 | 1.65 | 1.65 | +0.30% | 0 | 0.00 |
| Oct 12, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | +0.31% | 0 | 0.00 |
| Oct 08, 2026 | 1.64 | 2.01 | 1.26 | 1.64 | 1.64 | -0.30% | 0 | 0.00 |
| Oct 07, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | -6.29% | 0 | 0.00 |
| Oct 06, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +6.71% | 204 | 12.67 |
| Oct 05, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.64 | 2.02 | 1.26 | 1.64 | 1.64 | -0.61% | 0 | 0.00 |
| Oct 01, 2026 | 1.65 | 2.04 | 1.26 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.65 | 2.04 | 1.26 | 1.65 | 1.65 | -0.30% | 0 | 0.00 |
| Sep 29, 2026 | 1.66 | 2.05 | 1.26 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.66 | 2.05 | 1.26 | 1.66 | 1.66 | -0.30% | 0 | 0.00 |
| Sep 25, 2026 | 1.66 | 2.06 | 1.26 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.66 | 2.06 | 1.26 | 1.66 | 1.66 | -0.60% | 0 | 0.00 |
| Sep 23, 2026 | 1.67 | 2.08 | 1.26 | 1.67 | 1.67 | -0.60% | 0 | 0.00 |
| Sep 22, 2026 | 1.68 | 2.10 | 1.26 | 1.68 | 1.68 | +0.30% | 0 | 0.00 |
| Sep 21, 2026 | 1.68 | 2.09 | 1.26 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.68 | 2.09 | 1.26 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.68 | 2.09 | 1.26 | 1.68 | 1.68 | +0.30% | 0 | 0.00 |
| Sep 16, 2026 | 1.67 | 2.08 | 1.26 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.67 | 2.08 | 1.26 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.67 | 2.08 | 1.26 | 1.67 | 1.67 | +0.30% | 0 | 0.00 |
| Sep 11, 2026 | 1.67 | 2.07 | 1.26 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.67 | 2.07 | 1.26 | 1.67 | 1.67 | -0.30% | 0 | 0.00 |
| Sep 09, 2026 | 1.67 | 2.08 | 1.26 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.67 | 2.08 | 1.26 | 1.67 | 1.67 | +0.30% | 0 | 0.00 |
| Sep 07, 2026 | 1.67 | 2.07 | 1.26 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
