Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.12
0.12
0.11
0.11
0.11
-7.38%
716,424
0.20
Sep 17, 2026
0.12
0.12
0.11
0.12
0.12
+3.39%
1,430,731
0.39
Sep 16, 2026
0.11
0.13
0.10
0.12
0.12
+4.42%
17,119,109
5.08
Sep 15, 2026
0.12
0.12
0.11
0.11
0.11
-8.87%
1,736,853
0.52
Sep 14, 2026
0.13
0.13
0.12
0.12
0.12
-0.80%
1,141,562
0.34
Sep 11, 2026
0.12
0.13
0.12
0.13
0.13
+4.17%
1,753,105
0.53
Sep 10, 2026
0.12
0.13
0.11
0.12
0.12
-6.25%
56,334,031
23.40
Sep 09, 2026
0.13
0.13
0.12
0.13
0.13
0.00%
540,104
0.22
Sep 08, 2026
0.12
0.13
0.12
0.13
0.13
+0.79%
1,133,451
0.44
Sep 07, 2026
0.14
0.14
0.12
0.13
0.13
0.00%
0
0.00
Sep 04, 2026
0.14
0.14
0.12
0.13
0.13
-9.29%
2,345,046
0.91
Sep 03, 2026
0.15
0.15
0.14
0.14
0.14
-7.89%
4,393,152
1.76
Sep 02, 2026
0.16
0.17
0.14
0.15
0.15
-16.02%
13,980,930
6.14
Sep 01, 2026
0.32
0.47
0.15
0.18
0.18
-45.65%
96,520,570
129.26
Aug 31, 2026
0.35
0.36
0.32
0.33
0.33
-4.03%
24,637
0.03
Aug 28, 2026
0.39
0.40
0.34
0.35
0.35
-14.53%
15,291
0.02
Aug 27, 2026
0.38
0.42
0.38
0.41
0.41
+7.69%
5,283
<0.01
Aug 26, 2026
0.39
0.42
0.38
0.38
0.38
-5.28%
8,205
0.01
Aug 25, 2026
0.38
0.40
0.38
0.40
0.40
+6.99%
19,061
0.03
Aug 24, 2026
0.40
0.42
0.37
0.37
0.37
-8.82%
314,010
0.42
Aug 21, 2026
0.40
0.42
0.39
0.41
0.41
-0.24%
120,712
0.16
Aug 20, 2026
0.40
0.42
0.37
0.41
0.41
+5.68%
11,585
0.02
Aug 19, 2026
0.41
0.42
0.37
0.39
0.39
-3.73%
16,615
0.02
Aug 18, 2026
0.39
0.42
0.39
0.40
0.40
-2.43%
39,553
0.05
Aug 17, 2026
0.42
0.44
0.40
0.41
0.41
-1.67%
825,797
1.13
Aug 14, 2026
0.41
0.42
0.40
0.42
0.42
-0.24%
70,857
0.10
Aug 13, 2026
0.39
0.44
0.38
0.42
0.42
+1.69%
130,141
0.18
Aug 12, 2026
0.42
0.42
0.41
0.41
0.41
+0.73%
40,430
0.05
Aug 11, 2026
0.38
0.41
0.38
0.41
0.41
-2.15%
9,856
0.01
Aug 10, 2026
0.39
0.44
0.39
0.42
0.42
-0.24%
7,624
<0.01
Aug 07, 2026
0.40
0.42
0.39
0.42
0.42
+2.69%
17,812
0.02
Aug 06, 2026
0.41
0.41
0.39
0.41
0.41
-0.24%
18,894
0.02
Aug 05, 2026
0.40
0.42
0.38
0.41
0.41
-2.15%
91,273
0.11
Aug 04, 2026
0.41
0.43
0.40
0.42
0.42
+2.44%
43,052
0.05
Aug 03, 2026
0.44
0.45
0.40
0.41
0.41
-7.47%
77,531
0.09
Jul 31, 2026
0.41
0.45
0.40
0.44
0.44
+8.60%
84,450
0.10
Jul 30, 2026
0.39
0.42
0.39
0.41
0.41
+3.04%
90,257
0.11
Jul 29, 2026
0.37
0.41
0.36
0.40
0.40
+3.95%
553,270
0.68
Jul 28, 2026
0.39
0.41
0.37
0.38
0.38
-8.65%
387,243
0.48
Jul 27, 2026
0.34
0.43
0.34
0.42
0.42
+13.97%
245,200
0.30
Jul 24, 2026
0.32
0.38
0.32
0.37
0.37
+10.27%
316,326
0.39
Jul 23, 2026
0.32
0.38
0.31
0.33
0.33
-5.97%
435,503
0.55
Jul 22, 2026
0.33
0.39
0.31
0.35
0.35
-7.37%
22,142,160
49.76
Jul 21, 2026
0.36
0.41
0.36
0.38
0.38
+7.04%
155,364
0.35
Jul 20, 2026
0.38
0.40
0.35
0.36
0.36
-6.58%
293,051
0.67
Jul 17, 2026
0.37
0.40
0.36
0.38
0.38
-11.63%
564,237
1.31
Jul 16, 2026
0.44
0.44
0.36
0.43
0.43
-5.29%
4,273,246
11.81
Jul 15, 2026
0.45
0.46
0.43
0.45
0.45
-0.22%
6,790
0.02
Jul 14, 2026
0.46
0.46
0.44
0.46
0.46
+5.81%
3,018
<0.01
Jul 13, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
9,064
0.02
Rows: