Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
21.42
21.84
21.00
21.42
21.42
+2.54%
0
0.00
Sep 16, 2026
20.89
21.50
20.28
20.89
20.89
-0.97%
0
0.00
Sep 15, 2026
21.10
21.57
20.62
21.10
21.10
+0.55%
0
0.00
Sep 14, 2026
20.98
21.47
20.49
20.98
20.98
+0.82%
0
0.00
Sep 11, 2026
20.81
21.31
20.31
20.81
20.81
+2.74%
0
0.00
Sep 10, 2026
20.26
20.80
19.71
20.26
20.26
-2.60%
0
0.00
Sep 09, 2026
20.80
21.17
20.42
20.80
20.80
-3.64%
0
0.00
Sep 08, 2026
21.58
22.04
21.12
21.58
21.58
-1.05%
0
0.00
Sep 07, 2026
21.81
22.12
21.50
21.81
21.81
0.00%
0
0.00
Sep 04, 2026
21.81
22.12
21.50
21.81
21.81
0.00%
0
0.00
Sep 03, 2026
21.81
22.30
21.32
21.81
21.81
-0.05%
0
0.00
Sep 02, 2026
21.82
22.25
21.39
21.82
21.82
-0.11%
0
0.00
Sep 01, 2026
21.85
22.25
21.44
21.85
21.85
-1.47%
0
0.00
Aug 31, 2026
22.17
22.99
21.35
22.17
22.17
+1.03%
0
0.00
Aug 28, 2026
21.95
22.48
21.41
21.95
21.95
-1.24%
0
0.00
Aug 27, 2026
22.22
22.74
21.70
22.22
22.22
-0.40%
0
0.00
Aug 26, 2026
22.31
22.91
21.71
22.31
22.31
-0.34%
0
0.00
Aug 25, 2026
22.39
22.81
21.96
22.39
22.39
+0.52%
0
0.00
Aug 24, 2026
22.27
22.79
21.75
22.27
22.27
+0.04%
0
0.00
Aug 21, 2026
22.26
22.70
21.82
22.26
22.26
+0.38%
0
0.00
Aug 20, 2026
22.18
22.66
21.69
22.18
22.18
-1.99%
0
0.00
Aug 19, 2026
22.63
23.30
21.95
22.63
22.63
+0.91%
0
0.00
Aug 18, 2026
22.42
23.00
21.84
22.42
22.42
+1.05%
0
0.00
Aug 17, 2026
22.19
22.19
22.19
22.19
22.19
-0.28%
200
1.09
Aug 14, 2026
22.25
22.71
21.79
22.25
22.25
+0.27%
0
0.00
Aug 13, 2026
22.19
23.00
21.38
22.19
22.19
+1.12%
0
0.00
Aug 12, 2026
22.33
22.89
21.76
22.33
21.95
-0.26%
0
0.00
Aug 11, 2026
22.39
22.67
22.10
22.39
22.00
+0.31%
0
0.00
Aug 10, 2026
22.32
22.81
21.82
22.32
21.94
+0.17%
0
0.00
Aug 07, 2026
22.28
22.28
22.28
22.28
21.90
-2.99%
200
1.05
Aug 06, 2026
22.97
23.48
22.45
22.97
22.57
+8.15%
0
0.00
Aug 05, 2026
21.24
21.70
20.77
21.24
20.87
-0.44%
0
0.00
Aug 04, 2026
21.33
21.80
20.86
21.33
20.97
+0.23%
0
0.00
Aug 03, 2026
21.28
21.76
20.80
21.28
20.92
-0.77%
0
0.00
Jul 31, 2026
21.45
21.94
20.95
21.45
21.08
-0.83%
0
0.00
Jul 30, 2026
21.63
22.09
21.16
21.63
21.26
+0.30%
0
0.00
Jul 29, 2026
21.56
21.56
21.56
21.56
21.19
-0.09%
607
3.05
Jul 28, 2026
21.58
22.15
21.01
21.58
21.21
+1.55%
0
0.00
Jul 27, 2026
21.25
21.25
21.25
21.25
20.89
+0.21%
175
0.89
Jul 24, 2026
21.21
21.75
20.66
21.21
20.84
+2.27%
0
0.00
Jul 23, 2026
20.74
21.17
20.30
20.74
20.38
-1.33%
0
0.00
Jul 22, 2026
21.02
21.49
20.54
21.02
20.66
+1.04%
0
0.00
Jul 21, 2026
20.80
21.32
20.28
20.80
20.45
+2.11%
0
0.00
Jul 20, 2026
20.37
20.37
20.37
20.37
20.02
-3.02%
450
2.33
Jul 17, 2026
21.01
21.66
20.35
21.01
20.65
+0.34%
0
0.00
Jul 16, 2026
20.94
21.42
20.45
20.94
20.58
+2.93%
0
0.00
Jul 15, 2026
20.34
20.76
19.92
20.34
19.99
+1.47%
0
0.00
Jul 14, 2026
20.05
20.53
19.56
20.05
19.70
-5.27%
0
0.00
Jul 13, 2026
21.16
21.68
20.64
21.16
20.80
-0.47%
0
0.00
Jul 10, 2026
21.26
21.26
21.26
21.26
20.90
-2.00%
8,400
52.61
Rows: