Want to see HKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.68
1.72
1.68
1.72
1.72
+1.78%
83,508
0.70
Sep 11, 2026
1.70
1.72
1.67
1.69
1.69
-0.59%
51,346
0.42
Sep 10, 2026
1.66
1.71
1.66
1.70
1.70
+0.59%
44,926
0.35
Sep 09, 2026
1.76
1.76
1.66
1.69
1.69
-2.87%
139,959
1.05
Sep 08, 2026
1.70
1.78
1.68
1.74
1.74
+2.35%
177,989
1.33
Sep 07, 2026
1.66
1.71
1.66
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.66
1.71
1.66
1.70
1.70
+0.59%
66,467
0.46
Sep 03, 2026
1.70
1.70
1.66
1.69
1.69
+0.60%
45,501
0.31
Sep 02, 2026
1.66
1.69
1.66
1.68
1.68
+0.60%
71,493
0.48
Sep 01, 2026
1.72
1.72
1.67
1.67
1.67
-2.91%
118,893
0.79
Aug 31, 2026
1.70
1.72
1.68
1.72
1.72
+1.18%
132,646
0.85
Aug 28, 2026
1.70
1.76
1.69
1.70
1.70
-1.73%
97,557
0.57
Aug 27, 2026
1.74
1.74
1.69
1.73
1.73
+2.37%
166,139
0.95
Aug 26, 2026
1.72
1.75
1.67
1.69
1.69
-1.17%
82,243
0.46
Aug 25, 2026
1.68
1.72
1.67
1.71
1.71
+2.40%
101,779
0.57
Aug 24, 2026
1.67
1.70
1.67
1.67
1.67
-1.76%
56,273
0.31
Aug 21, 2026
1.73
1.73
1.69
1.70
1.70
-1.16%
126,197
0.70
Aug 20, 2026
1.66
1.72
1.66
1.72
1.72
+0.58%
105,650
0.57
Aug 19, 2026
1.66
1.71
1.65
1.71
1.71
+3.01%
54,401
0.29
Aug 18, 2026
1.72
1.72
1.65
1.66
1.66
-2.92%
107,606
0.58
Aug 17, 2026
1.82
1.82
1.66
1.71
1.71
-3.39%
153,927
0.83
Aug 14, 2026
1.70
1.77
1.67
1.77
1.77
+4.73%
122,680
0.66
Aug 13, 2026
1.66
1.70
1.63
1.69
1.69
+2.42%
69,388
0.37
Aug 12, 2026
1.60
1.66
1.60
1.65
1.65
+1.85%
93,107
0.48
Aug 11, 2026
1.64
1.68
1.58
1.62
1.62
-2.99%
173,852
0.90
Aug 10, 2026
1.71
1.72
1.67
1.67
1.67
-1.76%
91,176
0.47
Aug 07, 2026
1.66
1.74
1.66
1.70
1.70
+1.80%
159,877
0.82
Aug 06, 2026
1.69
1.70
1.65
1.67
1.67
-1.18%
56,590
0.28
Aug 05, 2026
1.70
1.71
1.66
1.69
1.69
0.00%
109,520
0.55
Aug 04, 2026
1.63
1.73
1.63
1.69
1.69
+3.68%
192,529
0.96
Aug 03, 2026
1.59
1.69
1.59
1.63
1.63
+1.24%
146,194
0.73
Jul 31, 2026
1.68
1.68
1.56
1.61
1.61
+1.26%
40,174
0.20
Jul 30, 2026
1.58
1.62
1.55
1.59
1.59
0.00%
119,668
0.58
Jul 29, 2026
1.57
1.62
1.57
1.59
1.59
+0.63%
80,181
0.38
Jul 28, 2026
1.63
1.64
1.55
1.58
1.58
-0.63%
108,749
0.52
Jul 27, 2026
1.60
1.61
1.57
1.59
1.59
-1.24%
106,665
0.51
Jul 24, 2026
1.60
1.66
1.58
1.61
1.61
-0.62%
128,866
0.61
Jul 23, 2026
1.61
1.64
1.61
1.62
1.62
-0.61%
92,791
0.44
Jul 22, 2026
1.65
1.66
1.61
1.63
1.63
-1.81%
98,246
0.46
Jul 21, 2026
1.58
1.69
1.58
1.66
1.66
+4.40%
163,284
0.76
Jul 20, 2026
1.59
1.64
1.59
1.59
1.59
-1.24%
67,028
0.31
Jul 17, 2026
1.61
1.61
1.55
1.61
1.61
-0.62%
89,862
0.40
Jul 16, 2026
1.63
1.63
1.58
1.62
1.62
-0.61%
95,233
0.41
Jul 15, 2026
1.60
1.68
1.60
1.63
1.63
+0.62%
155,708
0.67
Jul 14, 2026
1.50
1.62
1.50
1.62
1.62
+6.58%
185,305
0.79
Jul 13, 2026
1.52
1.56
1.52
1.52
1.52
-1.30%
102,106
0.43
Jul 10, 2026
1.53
1.54
1.50
1.54
1.54
+0.65%
93,833
0.39
Jul 09, 2026
1.50
1.54
1.50
1.53
1.53
+2.00%
64,556
0.27
Jul 08, 2026
1.55
1.55
1.48
1.50
1.50
-1.96%
120,742
0.50
Jul 07, 2026
1.58
1.58
1.52
1.53
1.53
-3.16%
279,568
1.16
Rows: