TipRanks
HK Electric Investments & HK Electric Investments Ltd. (HKCVF)
OTHER OTC:HKCVF
US Market
HKCVF
HK Electric Investments & HK Electric Investments
RESEARCH TOOLSreports

HK Electric Investments & HK Electric Investments (HKCVF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.79
0.82
0.75
0.79
0.79
-0.76%
0
-
Sep 29, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
-
Sep 28, 2026
0.79
0.83
0.75
0.79
0.79
-0.25%
0
-
Sep 25, 2026
0.79
0.83
0.76
0.79
0.79
+0.13%
0
-
Sep 24, 2026
0.79
0.83
0.75
0.79
0.79
+0.13%
0
-
Sep 23, 2026
0.79
0.83
0.76
0.79
0.79
-0.75%
0
-
Sep 22, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Sep 21, 2026
0.80
0.84
0.76
0.80
0.80
+0.76%
0
-
Sep 18, 2026
0.79
0.83
0.75
0.79
0.79
-0.75%
0
-
Sep 17, 2026
0.80
0.84
0.76
0.80
0.80
+0.76%
0
-
Sep 16, 2026
0.79
0.83
0.76
0.79
0.79
-0.63%
0
-
Sep 15, 2026
0.80
0.84
0.76
0.80
0.80
-0.38%
0
-
Sep 14, 2026
0.80
0.84
0.76
0.80
0.80
-0.62%
0
-
Sep 11, 2026
0.81
0.84
0.77
0.81
0.81
-0.62%
0
-
Sep 10, 2026
0.81
0.85
0.77
0.81
0.81
+0.50%
0
-
Sep 09, 2026
0.81
0.84
0.77
0.81
0.81
+0.37%
0
-
Sep 08, 2026
0.80
0.84
0.76
0.80
0.80
+0.25%
0
-
Sep 07, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Sep 04, 2026
0.80
0.84
0.76
0.80
0.80
-0.99%
0
-
Sep 03, 2026
0.81
0.84
0.77
0.81
0.81
+0.50%
0
-
Sep 02, 2026
0.81
0.84
0.77
0.81
0.81
+0.63%
0
-
Sep 01, 2026
0.80
0.84
0.76
0.80
0.80
-0.37%
0
-
Aug 31, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
-
Aug 28, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
-
Aug 27, 2026
0.81
0.84
0.77
0.81
0.81
-0.62%
0
-
Aug 26, 2026
0.81
0.85
0.77
0.81
0.81
-0.98%
0
-
Aug 25, 2026
0.82
0.85
0.79
0.82
0.82
+0.86%
0
-
Aug 24, 2026
0.83
0.87
0.79
0.83
0.81
-0.37%
0
-
Aug 21, 2026
0.84
0.87
0.80
0.84
0.81
+0.12%
0
-
Aug 20, 2026
0.83
0.87
0.79
0.83
0.81
-0.12%
0
-
Aug 19, 2026
0.84
0.87
0.80
0.84
0.81
+0.87%
0
-
Aug 18, 2026
0.83
0.87
0.79
0.83
0.81
+0.75%
0
-
Aug 17, 2026
0.82
0.86
0.79
0.82
0.80
-0.37%
0
-
Aug 14, 2026
0.83
0.86
0.79
0.83
0.80
+0.88%
0
-
Aug 13, 2026
0.82
0.86
0.78
0.82
0.80
-0.25%
0
-
Aug 12, 2026
0.82
0.86
0.78
0.82
0.80
-0.37%
0
-
Aug 11, 2026
0.82
0.86
0.78
0.82
0.80
+0.75%
0
-
Aug 10, 2026
0.82
0.86
0.78
0.82
0.80
-0.25%
0
-
Aug 07, 2026
0.82
0.86
0.78
0.82
0.80
-0.62%
0
-
Aug 06, 2026
0.82
0.86
0.78
0.82
0.80
0.00%
0
-
Aug 05, 2026
0.82
0.86
0.79
0.82
0.80
-1.23%
0
-
Aug 04, 2026
0.83
0.87
0.80
0.83
0.81
+0.25%
0
-
Aug 03, 2026
0.83
0.87
0.79
0.83
0.81
+1.50%
0
-
Jul 31, 2026
0.82
0.85
0.79
0.82
0.80
-0.62%
0
-
Jul 30, 2026
0.82
0.86
0.78
0.82
0.80
+1.26%
0
-
Jul 29, 2026
0.81
0.84
0.78
0.81
0.79
-1.37%
0
-
Jul 28, 2026
0.83
0.87
0.79
0.83
0.81
+0.25%
0
-
Jul 27, 2026
0.82
0.86
0.78
0.82
0.80
+0.38%
0
-
Jul 24, 2026
0.82
0.86
0.78
0.82
0.80
+0.38%
0
-
Jul 23, 2026
0.82
0.86
0.78
0.82
0.80
0.00%
0
-
Rows:
50