TipRanks
Kwan Yong Holdings Limited (HK:9998)
:9998
Hong Kong Market
9998
Kwan Yong Holdings Limited
RESEARCH TOOLSreports
Want to see HK:9998 full AI Analyst Report?

Kwan Yong Holdings Limited (9998) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
55,000
0.11
Oct 01, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Sep 30, 2026
0.51
0.52
0.51
0.51
0.51
-0.97%
270,000
0.53
Sep 29, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
50,000
0.10
Sep 28, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
880,000
1.75
Sep 25, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
550,000
1.11
Sep 24, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
640,000
1.31
Sep 23, 2026
0.50
0.52
0.50
0.52
0.52
+1.98%
60,000
0.12
Sep 22, 2026
0.54
0.54
0.50
0.51
0.51
0.00%
440,000
0.89
Sep 21, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
350,000
0.71
Sep 18, 2026
0.52
0.53
0.51
0.51
0.51
-6.48%
1,015,000
2.13
Sep 17, 2026
0.51
0.56
0.51
0.54
0.54
+6.93%
1,290,000
2.83
Sep 16, 2026
0.55
0.56
0.49
0.51
0.51
-10.62%
5,095,000
13.58
Sep 15, 2026
0.50
0.57
0.47
0.57
0.57
+28.41%
8,325,000
33.74
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
85,000
0.35
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
215,000
0.87
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 09, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 08, 2026
0.42
0.43
0.42
0.43
0.43
+3.66%
110,000
0.44
Sep 07, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
470,000
1.91
Sep 04, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
160,000
0.66
Sep 03, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
330,000
1.39
Sep 02, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
470,000
1.93
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
265,000
1.09
Aug 31, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
305,000
1.27
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
55,000
0.23
Aug 27, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
55,000
0.23
Aug 26, 2026
0.43
0.45
0.43
0.43
0.43
+1.18%
460,000
1.90
Aug 25, 2026
0.39
0.44
0.39
0.43
0.43
+8.97%
555,000
2.26
Aug 24, 2026
0.41
0.41
0.39
0.39
0.39
+1.30%
35,000
0.14
Aug 21, 2026
0.40
0.40
0.39
0.39
0.39
+1.32%
565,000
2.29
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
215,000
0.89
Aug 19, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
255,000
1.01
Aug 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 17, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
280,000
1.08
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
370,000
1.44
Aug 13, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
265,000
1.04
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.04
Aug 11, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
10,000
0.04
Aug 10, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
720,000
2.71
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
85,000
0.29
Aug 05, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
530,000
1.89
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
45,000
0.16
Aug 03, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
460,000
1.63
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
195,000
0.69
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
85,000
0.30
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
70,000
0.25
Jul 28, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
710,000
2.63
Jul 27, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
525,000
2.00
Rows:
50