Want to see HK:9996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.80
4.80
4.56
4.59
4.59
-4.68%
321,000
0.43
Oct 01, 2026
4.81
4.85
4.63
4.81
4.81
0.00%
0
0.00
Sep 30, 2026
4.81
4.85
4.63
4.81
4.81
0.00%
204,000
0.27
Sep 29, 2026
4.92
4.92
4.78
4.81
4.81
-0.82%
185,000
0.23
Sep 28, 2026
5.28
5.28
4.76
4.85
4.85
-4.34%
486,000
0.62
Sep 25, 2026
4.98
5.19
4.82
5.07
5.07
+4.97%
114,000
0.14
Sep 24, 2026
4.99
5.00
4.81
4.83
4.83
-3.40%
674,000
0.84
Sep 23, 2026
5.18
5.19
4.94
5.00
5.00
-0.99%
334,000
0.41
Sep 22, 2026
5.01
5.10
4.98
5.05
5.05
+1.00%
738,000
0.91
Sep 21, 2026
4.84
5.09
4.84
5.00
5.00
+4.06%
335,000
0.41
Sep 18, 2026
4.98
5.05
4.81
4.81
4.81
-2.14%
927,000
1.14
Sep 17, 2026
4.90
4.98
4.81
4.91
4.91
+1.87%
352,000
0.43
Sep 16, 2026
4.90
4.97
4.76
4.82
4.82
-1.53%
706,000
0.87
Sep 15, 2026
4.94
4.95
4.80
4.90
4.90
-1.01%
806,000
1.00
Sep 14, 2026
4.85
5.00
4.70
4.95
4.95
+3.67%
751,000
0.93
Sep 11, 2026
4.79
4.79
4.59
4.77
4.77
-0.21%
787,000
0.96
Sep 10, 2026
4.86
4.86
4.75
4.78
4.78
-1.44%
342,032
0.41
Sep 09, 2026
5.02
5.02
4.85
4.85
4.85
-4.15%
478,000
0.56
Sep 08, 2026
5.08
5.10
5.00
5.06
5.06
-0.39%
241,000
0.28
Sep 07, 2026
5.20
5.20
5.02
5.08
5.08
+0.20%
282,000
0.32
Sep 04, 2026
5.14
5.21
5.01
5.07
5.07
-1.36%
824,000
0.91
Sep 03, 2026
5.14
5.26
5.05
5.14
5.14
+4.15%
450,000
0.50
Sep 02, 2026
4.92
5.16
4.80
4.94
4.94
+0.71%
332,000
0.36
Sep 01, 2026
5.16
5.16
4.90
4.90
4.90
-4.85%
396,000
0.42
Aug 31, 2026
5.28
5.28
5.06
5.15
5.15
-3.92%
331,000
0.35
Aug 28, 2026
5.49
5.49
5.28
5.36
5.36
-2.28%
264,000
0.27
Aug 27, 2026
5.37
5.61
5.20
5.49
5.49
-0.72%
816,000
0.84
Aug 26, 2026
5.50
5.70
5.43
5.53
5.53
+2.13%
747,000
0.74
Aug 25, 2026
5.43
5.61
5.11
5.41
5.41
+1.69%
657,000
0.64
Aug 24, 2026
5.18
5.49
5.08
5.32
5.32
+6.93%
2,088,000
2.06
Aug 21, 2026
5.00
5.09
4.87
4.98
4.98
-1.68%
272,000
0.26
Aug 20, 2026
4.76
5.16
4.75
5.06
5.06
+4.87%
925,000
0.90
Aug 19, 2026
4.98
4.98
4.82
4.83
4.83
-0.92%
510,000
0.50
Aug 18, 2026
4.90
4.93
4.75
4.87
4.87
-1.12%
884,000
0.87
Aug 17, 2026
5.03
5.19
4.88
4.93
4.93
-2.09%
937,000
0.92
Aug 14, 2026
5.13
5.20
4.91
5.03
5.03
-1.95%
1,311,000
1.30
Aug 13, 2026
5.26
5.40
5.11
5.13
5.13
-2.47%
1,066,000
1.05
Aug 12, 2026
5.25
5.33
5.11
5.26
5.26
+4.16%
630,002
0.62
Aug 11, 2026
5.09
5.33
4.88
5.05
5.05
-1.56%
1,234,000
1.22
Aug 10, 2026
4.43
5.14
4.37
5.13
5.13
+19.30%
4,054,694
4.24
Aug 07, 2026
4.10
4.32
4.06
4.30
4.30
+6.44%
1,664,000
1.76
Aug 06, 2026
4.18
4.18
3.97
4.04
4.04
-1.46%
442,000
0.46
Aug 05, 2026
4.10
4.17
4.01
4.10
4.10
+2.63%
998,000
1.05
Aug 04, 2026
4.02
4.17
3.94
4.00
4.00
-0.13%
1,051,000
1.12
Aug 03, 2026
4.02
4.09
3.96
4.00
4.00
-0.50%
335,000
0.35
Jul 31, 2026
4.20
4.20
4.01
4.02
4.02
+0.50%
449,000
0.47
Jul 30, 2026
4.15
4.15
3.96
4.00
4.00
-3.15%
816,999
0.85
Jul 29, 2026
4.14
4.18
4.10
4.13
4.13
+0.98%
384,000
0.40
Jul 28, 2026
4.22
4.22
4.03
4.09
4.09
-2.15%
566,000
0.59
Jul 27, 2026
4.29
4.38
4.15
4.18
4.18
-0.95%
793,000
0.82
Rows: