Want to see HK:9995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
77.10
77.10
70.60
72.90
72.90
-5.45%
949,394
0.27
Oct 01, 2026
77.10
77.50
73.50
77.10
77.10
0.00%
0
0.00
Sep 30, 2026
73.50
77.50
73.50
77.10
77.10
+3.07%
3,120,340
0.82
Sep 29, 2026
72.85
75.35
71.40
74.80
74.80
+5.06%
3,829,924
0.99
Sep 28, 2026
72.90
73.05
71.00
71.20
71.20
-2.33%
2,190,000
0.57
Sep 25, 2026
72.90
73.30
70.90
72.90
72.90
0.00%
383,500
0.10
Sep 24, 2026
77.65
77.65
72.25
72.90
72.90
-7.49%
3,865,136
0.94
Sep 23, 2026
80.00
80.10
78.10
78.80
78.80
-0.69%
1,562,260
0.38
Sep 22, 2026
79.30
81.20
77.85
79.35
79.35
-1.12%
2,591,995
0.62
Sep 21, 2026
75.40
80.35
75.30
80.25
80.25
+7.43%
4,815,674
1.14
Sep 18, 2026
74.85
76.40
74.05
74.70
74.70
+0.81%
2,543,214
0.60
Sep 17, 2026
73.85
76.05
73.65
74.10
74.10
+0.34%
1,442,076
0.33
Sep 16, 2026
75.50
76.40
72.55
73.85
73.85
-2.12%
2,552,924
0.60
Sep 15, 2026
75.50
77.15
74.50
75.45
75.45
-0.72%
1,525,500
0.35
Sep 14, 2026
73.80
76.20
72.60
76.00
76.00
+3.05%
2,565,007
0.58
Sep 11, 2026
73.80
74.30
71.75
73.75
73.75
-0.87%
2,176,012
0.49
Sep 10, 2026
77.00
77.00
74.15
74.40
74.40
-3.69%
2,221,700
0.50
Sep 09, 2026
78.85
79.15
76.85
77.25
77.25
-0.96%
2,119,500
0.47
Sep 08, 2026
78.95
79.50
77.00
78.00
78.00
-0.89%
1,781,069
0.39
Sep 07, 2026
81.25
81.25
78.25
78.70
78.70
-1.63%
1,585,825
0.35
Sep 04, 2026
81.70
83.40
79.30
80.00
80.00
-1.48%
2,856,020
0.62
Sep 03, 2026
80.40
81.80
79.60
81.20
81.20
+2.14%
2,406,555
0.52
Sep 02, 2026
78.30
81.10
78.30
79.50
79.50
+0.19%
1,946,000
0.42
Sep 01, 2026
80.95
80.95
78.80
79.35
79.35
-1.67%
1,988,117
0.42
Aug 31, 2026
82.05
83.60
79.70
80.70
80.70
-3.70%
2,710,773
0.58
Aug 28, 2026
82.95
84.45
80.90
83.80
83.80
+1.58%
2,754,258
0.58
Aug 27, 2026
81.25
82.65
80.25
82.50
82.50
+2.61%
2,823,500
0.59
Aug 26, 2026
81.45
85.60
80.40
80.40
80.40
+0.12%
5,966,900
1.24
Aug 25, 2026
75.50
81.35
74.50
80.30
80.30
+8.22%
6,011,624
1.26
Aug 24, 2026
79.65
79.70
73.90
74.20
74.20
-5.96%
3,812,709
0.80
Aug 21, 2026
79.80
80.80
77.25
78.90
78.90
-1.25%
3,174,059
0.67
Aug 20, 2026
80.50
84.40
79.35
79.90
79.90
+2.50%
6,983,500
1.50
Aug 19, 2026
78.80
80.95
77.15
77.95
77.95
-1.52%
2,224,024
0.48
Aug 18, 2026
80.65
81.05
77.70
79.15
79.15
-2.16%
3,764,097
0.80
Aug 17, 2026
81.20
81.75
78.10
80.90
80.90
+0.25%
3,105,600
0.66
Aug 14, 2026
82.85
83.50
80.20
80.70
80.70
-2.18%
2,645,500
0.56
Aug 13, 2026
82.85
86.10
81.40
82.50
82.50
+0.24%
3,595,600
0.77
Aug 12, 2026
83.90
85.25
81.85
82.30
82.30
-1.67%
2,135,000
0.45
Aug 11, 2026
85.75
87.20
83.10
83.70
83.70
-1.24%
3,664,471
0.78
Aug 10, 2026
87.50
91.20
84.40
84.75
84.75
-1.74%
4,951,040
1.06
Aug 07, 2026
80.40
86.95
78.50
86.25
86.25
+8.49%
7,977,883
1.73
Aug 06, 2026
85.80
88.25
78.65
79.50
79.50
-3.69%
7,456,050
1.64
Aug 05, 2026
80.50
83.20
80.30
82.55
82.55
+2.55%
2,076,032
0.46
Aug 04, 2026
80.00
81.80
79.65
80.50
80.50
+2.48%
2,029,021
0.44
Aug 03, 2026
82.50
82.80
77.90
78.55
78.55
-3.91%
3,320,576
0.73
Jul 31, 2026
81.50
82.90
80.30
81.75
81.75
+2.96%
2,728,021
0.60
Jul 30, 2026
82.35
82.65
77.90
79.40
79.40
-4.05%
3,506,000
0.77
Jul 29, 2026
83.20
85.25
81.30
82.75
82.75
-2.36%
2,963,858
0.66
Jul 28, 2026
85.65
85.90
83.15
84.75
84.75
-1.05%
1,902,125
0.42
Jul 27, 2026
83.20
86.75
81.55
85.65
85.65
+2.94%
2,061,000
0.45
Rows: