Want to see HK:9993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.08
1.09
1.05
1.05
1.05
-4.55%
3,181,000
0.03
Oct 01, 2026
1.10
1.14
1.05
1.10
1.10
0.00%
0
0.00
Sep 30, 2026
1.12
1.14
1.05
1.10
1.10
0.00%
126,172,000
1.23
Sep 29, 2026
1.07
1.22
1.07
1.10
1.10
+5.26%
274,616,000
2.77
Sep 28, 2026
1.07
1.09
1.05
1.05
1.05
-1.42%
26,871,000
0.27
Sep 25, 2026
1.06
1.07
1.03
1.06
1.06
-0.93%
3,553,000
0.04
Sep 24, 2026
1.09
1.09
1.06
1.07
1.07
-0.93%
26,191,000
0.26
Sep 23, 2026
1.06
1.19
1.06
1.08
1.08
+1.41%
165,488,984
1.65
Sep 22, 2026
1.11
1.11
1.06
1.07
1.07
-4.91%
49,753,000
0.48
Sep 21, 2026
1.09
1.18
1.07
1.12
1.12
+4.19%
147,134,000
1.44
Sep 18, 2026
1.05
1.11
1.05
1.08
1.08
+2.38%
84,284,000
0.83
Sep 17, 2026
1.02
1.12
1.02
1.05
1.05
+2.94%
120,807,000
1.20
Sep 16, 2026
1.02
1.04
1.01
1.02
1.02
+0.49%
21,972,000
0.22
Sep 15, 2026
1.02
1.02
1.01
1.02
1.02
+0.50%
14,992,000
0.14
Sep 14, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
22,146,000
0.21
Sep 11, 2026
1.05
1.05
1.01
1.03
1.03
-1.44%
41,611,000
0.40
Sep 10, 2026
1.08
1.09
1.04
1.05
1.05
-3.24%
36,240,000
0.34
Sep 09, 2026
1.12
1.12
1.08
1.08
1.08
-2.70%
27,438,000
0.24
Sep 08, 2026
1.13
1.14
1.11
1.11
1.11
-1.33%
33,736,000
0.28
Sep 07, 2026
1.17
1.17
1.12
1.13
1.13
-2.60%
35,596,000
0.29
Sep 04, 2026
1.13
1.19
1.13
1.16
1.16
+3.13%
106,183,000
0.88
Sep 03, 2026
1.13
1.16
1.12
1.12
1.12
-0.88%
45,076,000
0.37
Sep 02, 2026
1.15
1.17
1.12
1.13
1.13
-0.44%
50,501,000
0.41
Sep 01, 2026
1.15
1.17
1.12
1.14
1.14
-0.44%
58,263,000
0.45
Aug 31, 2026
1.33
1.40
1.14
1.14
1.14
-1.30%
226,131,016
1.77
Aug 28, 2026
1.14
1.21
1.13
1.16
1.16
+1.76%
142,308,000
1.12
Aug 27, 2026
1.12
1.18
1.10
1.14
1.14
+2.25%
86,456,000
0.68
Aug 26, 2026
1.13
1.16
1.11
1.11
1.11
-0.89%
42,484,000
0.32
Aug 25, 2026
1.12
1.18
1.12
1.12
1.12
+1.82%
96,810,000
0.71
Aug 24, 2026
1.18
1.19
1.10
1.10
1.10
-7.56%
78,204,000
0.53
Aug 21, 2026
1.22
1.24
1.17
1.19
1.19
+0.42%
89,359,000
0.61
Aug 20, 2026
1.16
1.24
1.13
1.19
1.19
+1.28%
201,220,000
1.39
Aug 19, 2026
1.11
1.28
1.11
1.17
1.17
+6.85%
451,679,000
3.21
Aug 18, 2026
1.13
1.24
1.09
1.10
1.10
-2.23%
197,996,984
1.38
Aug 17, 2026
1.17
1.17
1.11
1.12
1.12
-3.03%
63,515,000
0.43
Aug 14, 2026
1.35
1.45
1.16
1.16
1.16
-1.28%
405,729,000
2.67
Aug 13, 2026
1.27
1.27
1.17
1.17
1.17
-6.77%
96,951,000
0.59
Aug 12, 2026
1.20
1.38
1.14
1.26
1.26
+5.46%
434,368,000
2.45
Aug 11, 2026
1.32
1.52
1.16
1.19
1.19
-9.51%
411,716,000
2.41
Aug 10, 2026
0.98
1.53
0.98
1.32
1.32
+36.27%
660,318,812
4.12
Aug 07, 2026
0.99
0.99
0.95
0.97
0.97
-1.53%
24,320,000
0.15
Aug 06, 2026
1.03
1.03
0.98
0.98
0.98
-4.85%
31,399,000
0.20
Aug 05, 2026
1.01
1.04
1.00
1.03
1.03
+3.00%
33,674,000
0.21
Aug 04, 2026
1.01
1.02
0.99
1.00
1.00
0.00%
19,345,000
0.12
Aug 03, 2026
1.01
1.03
0.98
1.00
1.00
-0.99%
23,377,000
0.15
Jul 31, 2026
1.01
1.03
0.99
1.01
1.01
+1.00%
28,295,000
0.18
Jul 30, 2026
1.04
1.05
1.00
1.00
1.00
-2.91%
19,177,000
0.12
Jul 29, 2026
1.05
1.09
1.03
1.03
1.03
-0.96%
37,975,000
0.24
Jul 28, 2026
1.06
1.07
1.03
1.04
1.04
-1.89%
22,386,801
0.14
Jul 27, 2026
1.07
1.07
1.05
1.06
1.06
0.00%
10,399,000
0.07
Rows: