Want to see HK:9992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
154.10
154.50
151.20
152.60
152.60
-1.29%
4,064,795
0.43
Sep 29, 2026
153.60
154.90
152.20
154.60
154.60
+0.91%
4,851,385
0.50
Sep 28, 2026
152.10
153.60
151.50
153.20
153.20
+0.72%
4,376,521
0.45
Sep 25, 2026
151.10
152.50
149.80
152.10
152.10
+0.66%
2,577,238
0.26
Sep 24, 2026
153.60
153.60
150.60
151.10
151.10
-1.56%
4,697,678
0.47
Sep 23, 2026
154.20
154.40
152.40
153.50
153.50
-0.45%
3,526,032
0.34
Sep 22, 2026
154.50
155.50
153.50
154.20
154.20
-0.58%
3,413,210
0.33
Sep 21, 2026
155.00
156.70
154.00
155.10
155.10
0.00%
4,357,408
0.41
Sep 18, 2026
153.20
155.50
153.10
155.10
155.10
+1.24%
5,970,736
0.56
Sep 17, 2026
151.70
154.80
150.20
153.20
153.20
+0.39%
5,052,189
0.46
Sep 16, 2026
152.80
154.20
151.30
152.60
152.60
+0.26%
3,965,646
0.36
Sep 15, 2026
152.90
153.50
151.70
152.20
152.20
-0.46%
3,674,091
0.33
Sep 14, 2026
153.00
155.80
151.50
152.90
152.90
-0.07%
4,717,314
0.42
Sep 11, 2026
152.70
153.90
150.70
153.00
153.00
+0.20%
4,675,776
0.40
Sep 10, 2026
154.00
154.60
152.30
152.70
152.70
-2.18%
6,170,207
0.52
Sep 09, 2026
155.60
157.70
154.90
156.10
156.10
+0.26%
3,632,227
0.30
Sep 08, 2026
155.30
157.40
155.20
155.70
155.70
-0.32%
3,055,867
0.25
Sep 07, 2026
154.00
157.80
153.60
156.20
156.20
+1.43%
5,964,957
0.48
Sep 04, 2026
154.90
157.20
154.00
154.00
154.00
+0.39%
4,968,517
0.39
Sep 03, 2026
154.20
155.50
152.40
153.40
153.40
-0.52%
3,111,043
0.24
Sep 02, 2026
154.40
155.00
152.10
154.20
154.20
-0.64%
7,398,520
0.57
Sep 01, 2026
156.10
157.10
155.00
155.20
155.20
-0.58%
3,707,025
0.28
Aug 31, 2026
156.60
158.50
155.70
156.10
156.10
-1.64%
7,439,378
0.55
Aug 28, 2026
154.00
159.40
153.10
158.70
158.70
+3.05%
10,584,923
0.78
Aug 27, 2026
155.30
156.00
153.10
154.00
154.00
-0.19%
6,812,939
0.48
Aug 26, 2026
155.20
157.10
153.80
154.30
154.30
-0.58%
5,004,657
0.33
Aug 25, 2026
155.80
159.90
154.20
155.20
155.20
+0.13%
11,808,812
0.76
Aug 24, 2026
149.00
155.60
148.10
155.00
155.00
+4.03%
19,765,924
1.28
Aug 21, 2026
141.10
149.60
140.10
149.00
149.00
-3.06%
44,114,816
2.93
Aug 20, 2026
152.00
156.00
150.80
153.70
153.70
+2.13%
10,846,769
0.73
Aug 19, 2026
150.80
152.20
150.20
150.50
150.50
+0.27%
7,205,744
0.48
Aug 18, 2026
152.60
153.20
149.20
150.10
150.10
-2.21%
15,655,340
1.06
Aug 17, 2026
154.10
156.90
153.20
153.50
153.50
-0.39%
7,731,506
0.52
Aug 14, 2026
153.20
156.10
152.90
154.10
154.10
-0.06%
5,403,919
0.36
Aug 13, 2026
153.90
156.60
152.10
154.20
154.20
+2.12%
13,775,057
0.92
Aug 12, 2026
153.00
153.70
150.70
151.00
151.00
-1.11%
12,043,127
0.80
Aug 11, 2026
154.30
155.50
152.50
152.70
152.70
-1.10%
8,205,640
0.53
Aug 10, 2026
157.80
158.60
153.30
154.40
154.40
-2.15%
13,414,139
0.86
Aug 07, 2026
157.80
159.80
155.90
157.80
157.80
+0.32%
8,351,920
0.53
Aug 06, 2026
156.00
157.80
151.00
157.30
157.30
-2.54%
19,505,148
1.23
Aug 05, 2026
161.00
162.30
159.30
161.40
161.40
+0.75%
6,638,049
0.40
Aug 04, 2026
160.00
162.50
157.30
160.20
160.20
+0.19%
8,381,789
0.50
Aug 03, 2026
162.60
163.60
159.80
159.90
159.90
-1.66%
13,490,332
0.80
Jul 31, 2026
161.00
163.90
158.10
162.60
162.60
-0.37%
10,573,360
0.63
Jul 30, 2026
168.00
172.40
162.10
163.20
163.20
-1.92%
16,124,933
0.96
Jul 29, 2026
163.00
169.20
160.90
166.40
166.40
+2.21%
15,878,996
0.96
Jul 28, 2026
164.60
165.60
159.20
162.80
162.80
-1.45%
11,178,789
0.67
Jul 27, 2026
161.50
167.00
159.70
165.20
165.20
+2.67%
9,565,960
0.57
Jul 24, 2026
162.00
162.40
158.70
160.90
160.90
-0.68%
5,891,934
0.35
Jul 23, 2026
158.60
164.40
158.30
162.00
162.00
+1.69%
7,254,760
0.43
Rows: