Want to see HK:9990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.62
1.62
1.58
1.59
1.59
+1.27%
167,000
0.75
Oct 01, 2026
1.57
1.70
1.56
1.57
1.57
0.00%
0
0.00
Sep 30, 2026
1.57
1.70
1.56
1.57
1.57
-1.88%
320,000
1.44
Sep 29, 2026
1.57
1.62
1.56
1.60
1.60
0.00%
203,000
0.91
Sep 28, 2026
1.62
1.67
1.58
1.60
1.60
-3.03%
198,000
0.90
Sep 25, 2026
1.55
1.55
1.55
1.65
1.65
0.00%
1,000
<0.01
Sep 24, 2026
1.62
1.67
1.59
1.65
1.65
+5.77%
99,000
0.44
Sep 23, 2026
1.56
1.64
1.53
1.56
1.56
-1.58%
260,000
1.14
Sep 22, 2026
1.56
1.62
1.56
1.59
1.59
+1.93%
106,000
0.45
Sep 21, 2026
1.56
1.63
1.54
1.56
1.56
-4.60%
855,000
3.73
Sep 18, 2026
1.64
1.67
1.58
1.63
1.63
-0.61%
308,000
1.31
Sep 17, 2026
1.62
1.71
1.62
1.64
1.64
-2.38%
223,000
0.94
Sep 16, 2026
1.63
1.79
1.58
1.68
1.68
+3.07%
213,000
0.91
Sep 15, 2026
1.70
1.70
1.63
1.63
1.63
-4.12%
157,000
0.66
Sep 14, 2026
1.62
1.73
1.62
1.70
1.70
+0.59%
159,000
0.66
Sep 11, 2026
1.71
1.71
1.60
1.69
1.69
-0.88%
921,000
3.96
Sep 10, 2026
1.71
1.73
1.71
1.71
1.71
-2.01%
141,985
0.61
Sep 09, 2026
1.76
1.76
1.70
1.74
1.74
0.00%
275,000
1.19
Sep 08, 2026
1.74
1.76
1.70
1.74
1.74
-2.52%
275,000
1.19
Sep 07, 2026
1.79
1.79
1.74
1.79
1.79
-1.38%
132,000
0.57
Sep 04, 2026
1.83
1.84
1.81
1.81
1.81
-1.36%
145,000
0.61
Sep 03, 2026
1.88
1.88
1.83
1.84
1.84
-2.39%
8,000
0.03
Sep 02, 2026
1.76
1.88
1.76
1.88
1.88
+4.16%
91,000
0.37
Sep 01, 2026
1.80
1.81
1.74
1.81
1.81
-2.17%
252,000
0.99
Aug 31, 2026
1.84
1.85
1.77
1.85
1.85
-2.64%
206,000
0.76
Aug 28, 2026
1.89
1.90
1.83
1.90
1.90
-0.52%
51,000
0.18
Aug 27, 2026
1.94
1.94
1.83
1.91
1.91
-2.31%
49,000
0.17
Aug 26, 2026
1.91
1.93
1.91
1.95
1.95
+2.09%
6,000
0.02
Aug 25, 2026
1.88
1.94
1.88
1.91
1.91
+1.87%
85,000
0.28
Aug 24, 2026
1.83
1.90
1.79
1.88
1.88
-1.32%
585,000
1.91
Aug 21, 2026
1.95
2.01
1.90
1.90
1.90
-0.52%
102,000
0.31
Aug 20, 2026
1.82
1.97
1.75
1.91
1.91
+4.09%
224,000
0.68
Aug 19, 2026
1.86
1.91
1.83
1.84
1.84
-5.90%
101,000
0.31
Aug 18, 2026
1.89
1.95
1.86
1.95
1.95
+1.04%
59,000
0.17
Aug 17, 2026
2.01
2.05
1.88
1.93
1.93
-3.50%
168,000
0.49
Aug 14, 2026
1.96
2.00
1.95
2.00
2.00
+2.30%
37,000
0.11
Aug 13, 2026
1.98
2.10
1.95
1.96
1.96
-2.25%
158,000
0.45
Aug 12, 2026
2.05
2.05
1.98
2.00
2.00
0.00%
32,000
0.09
Aug 11, 2026
2.05
2.05
1.96
2.00
2.00
-2.44%
160,000
0.42
Aug 10, 2026
2.02
2.10
1.96
2.05
2.05
+1.49%
498,000
1.25
Aug 07, 2026
2.04
2.14
1.99
2.02
2.02
-0.98%
360,000
0.86
Aug 06, 2026
2.10
2.10
1.95
2.04
2.04
-0.24%
100,000
0.21
Aug 05, 2026
2.01
2.05
1.98
2.05
2.05
+1.74%
358,000
0.72
Aug 04, 2026
1.98
2.06
1.98
2.01
2.01
+3.08%
86,000
0.15
Aug 03, 2026
1.96
2.02
1.90
1.95
1.95
0.00%
146,000
0.24
Jul 31, 2026
1.80
1.95
1.80
1.95
1.95
+7.14%
124,000
0.20
Jul 30, 2026
1.85
1.85
1.76
1.82
1.82
-1.62%
863,000
1.30
Jul 29, 2026
1.90
1.90
1.85
1.85
1.85
-2.12%
51,000
0.08
Jul 28, 2026
2.02
2.09
1.84
1.89
1.89
-3.08%
354,000
0.51
Jul 27, 2026
2.20
2.20
1.91
1.95
1.95
+4.84%
131,000
0.17
Rows: