Want to see HK:9989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.95
4.06
3.93
4.06
4.06
+2.79%
958,000
1.70
Sep 29, 2026
3.95
3.98
3.91
3.95
3.95
+1.02%
526,000
0.93
Sep 28, 2026
3.93
3.94
3.85
3.91
3.91
+3.86%
600,000
1.08
Sep 25, 2026
3.80
3.84
3.74
3.76
3.76
-4.45%
43,500
0.08
Sep 24, 2026
4.03
4.04
3.89
3.94
3.94
-1.01%
463,000
0.81
Sep 23, 2026
3.92
4.02
3.91
3.98
3.98
+2.19%
970,000
1.72
Sep 22, 2026
3.84
3.94
3.83
3.89
3.89
+0.26%
747,000
1.32
Sep 21, 2026
3.87
3.95
3.84
3.88
3.88
+3.19%
2,172,000
4.01
Sep 18, 2026
4.22
4.22
3.76
3.76
3.76
-9.51%
2,367,500
4.20
Sep 17, 2026
4.12
4.16
4.06
4.16
4.16
+0.97%
243,500
0.43
Sep 16, 2026
4.10
4.12
4.07
4.12
4.12
-0.96%
111,500
0.20
Sep 15, 2026
4.23
4.23
4.02
4.16
4.16
-0.95%
300,500
0.53
Sep 14, 2026
4.22
4.23
4.18
4.20
4.20
-0.71%
133,000
0.24
Sep 11, 2026
4.27
4.27
4.16
4.23
4.23
-0.71%
166,500
0.29
Sep 10, 2026
4.22
4.28
4.21
4.26
4.26
-2.18%
221,500
0.39
Sep 09, 2026
4.17
4.35
4.17
4.35
4.35
+3.45%
512,500
0.91
Sep 08, 2026
4.19
4.25
4.19
4.21
4.21
-0.59%
167,500
0.30
Sep 07, 2026
4.21
4.24
4.20
4.23
4.23
0.00%
272,500
0.48
Sep 04, 2026
4.26
4.29
4.17
4.23
4.23
-0.59%
332,000
0.59
Sep 03, 2026
4.31
4.35
4.22
4.26
4.26
+0.47%
189,000
0.33
Sep 02, 2026
4.24
4.31
4.21
4.24
4.24
-0.47%
124,500
0.22
Sep 01, 2026
4.34
4.34
4.24
4.26
4.26
-1.50%
205,000
0.36
Aug 31, 2026
4.24
4.37
4.23
4.32
4.32
-1.59%
304,000
0.53
Aug 28, 2026
4.38
4.41
4.32
4.39
4.39
+0.46%
951,500
1.69
Aug 27, 2026
4.39
4.40
4.33
4.37
4.37
0.00%
739,000
1.32
Aug 26, 2026
4.22
4.40
4.34
4.37
4.37
+1.16%
501,000
0.89
Aug 25, 2026
4.23
4.34
4.16
4.32
4.32
+3.23%
562,500
0.99
Aug 24, 2026
4.43
4.35
4.14
4.19
4.19
-3.13%
542,000
0.96
Aug 21, 2026
4.58
4.58
4.29
4.32
4.32
-4.64%
1,321,500
2.40
Aug 20, 2026
4.40
4.68
4.40
4.53
4.53
+6.09%
2,744,500
5.41
Aug 19, 2026
4.45
4.45
4.24
4.27
4.27
-1.73%
264,000
0.52
Aug 18, 2026
4.44
4.48
4.32
4.35
4.35
-2.14%
353,000
0.69
Aug 17, 2026
4.41
4.50
4.40
4.44
4.44
-0.67%
277,000
0.54
Aug 14, 2026
4.52
4.58
4.43
4.47
4.47
-1.54%
235,000
0.45
Aug 13, 2026
4.57
4.63
4.51
4.54
4.54
+1.34%
545,500
1.05
Aug 12, 2026
4.51
4.53
4.46
4.48
4.48
-0.88%
310,500
0.59
Aug 11, 2026
4.51
4.63
4.51
4.52
4.52
-1.63%
1,193,500
2.33
Aug 10, 2026
4.32
4.67
4.25
4.60
4.60
+8.12%
3,289,000
7.08
Aug 07, 2026
4.18
4.27
4.18
4.25
4.25
+0.71%
170,500
0.36
Aug 06, 2026
4.24
4.24
4.22
4.22
4.22
-0.47%
161,500
0.34
Aug 05, 2026
4.25
4.27
4.24
4.24
4.24
-0.59%
93,000
0.20
Aug 04, 2026
4.28
4.28
4.25
4.27
4.27
+0.12%
104,000
0.21
Aug 03, 2026
4.30
4.30
4.24
4.26
4.26
-0.93%
103,000
0.21
Jul 31, 2026
4.28
4.30
4.24
4.30
4.30
0.00%
151,500
0.31
Jul 30, 2026
4.32
4.33
4.27
4.30
4.30
-0.23%
252,000
0.52
Jul 29, 2026
4.34
4.35
4.28
4.31
4.31
+0.70%
191,500
0.40
Jul 28, 2026
4.34
4.35
4.27
4.28
4.28
-1.15%
185,500
0.38
Jul 27, 2026
4.25
4.39
4.25
4.33
4.33
-1.59%
351,500
0.72
Jul 24, 2026
4.38
4.40
4.31
4.40
4.40
-0.45%
630,500
1.32
Jul 23, 2026
4.43
4.44
4.38
4.42
4.42
-0.45%
235,000
0.49
Rows: