Want to see HK:9985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.70
6.70
6.50
6.65
6.65
+0.68%
2,580,000
0.66
Sep 29, 2026
6.58
6.63
6.48
6.60
6.60
+0.30%
2,115,800
0.52
Sep 28, 2026
6.39
6.69
6.39
6.58
6.58
+2.97%
2,057,800
0.51
Sep 25, 2026
6.59
6.59
6.22
6.39
6.39
-3.03%
883,400
0.22
Sep 24, 2026
6.55
6.69
6.48
6.59
6.59
+2.71%
3,846,072
0.93
Sep 23, 2026
6.86
6.90
6.71
6.74
6.42
-1.96%
3,004,600
0.73
Sep 22, 2026
7.20
7.20
6.68
6.88
6.54
-2.14%
4,283,700
1.04
Sep 21, 2026
6.99
7.08
6.93
7.03
6.69
+0.50%
3,332,000
0.81
Sep 18, 2026
6.99
7.10
6.93
6.99
6.65
+0.73%
4,089,600
1.00
Sep 17, 2026
6.90
6.99
6.84
6.94
6.61
+0.21%
2,720,679
0.66
Sep 16, 2026
6.91
7.07
6.86
6.93
6.59
0.00%
1,024,298
0.25
Sep 15, 2026
7.08
7.09
6.93
6.93
6.59
-2.12%
3,268,800
0.77
Sep 14, 2026
7.20
7.20
7.04
7.08
6.74
-1.74%
2,839,200
0.67
Sep 11, 2026
7.28
7.28
7.04
7.20
6.85
+0.42%
2,416,000
0.56
Sep 10, 2026
7.40
7.40
7.10
7.17
6.83
-2.78%
5,456,000
1.28
Sep 09, 2026
7.52
7.55
7.33
7.38
7.02
-2.58%
2,542,200
0.58
Sep 08, 2026
7.47
7.65
7.42
7.57
7.21
+1.34%
3,499,200
0.81
Sep 07, 2026
7.45
7.47
7.35
7.47
7.11
+0.27%
1,445,000
0.32
Sep 04, 2026
7.59
7.59
7.44
7.45
7.09
+0.20%
1,426,800
0.31
Sep 03, 2026
7.43
7.54
7.42
7.44
7.08
-0.27%
1,412,600
0.31
Sep 02, 2026
7.70
7.70
7.40
7.46
7.10
-1.91%
5,310,600
1.17
Sep 01, 2026
7.80
7.81
7.59
7.60
7.24
-1.87%
3,614,800
0.80
Aug 31, 2026
8.13
8.13
7.70
7.75
7.37
-3.61%
5,457,400
1.22
Aug 28, 2026
8.18
8.26
8.02
8.04
7.65
-3.25%
2,243,600
0.50
Aug 27, 2026
8.13
8.35
7.91
8.31
7.91
+1.91%
5,424,200
1.20
Aug 26, 2026
8.17
8.28
8.10
8.15
7.76
-0.49%
1,569,600
0.33
Aug 25, 2026
8.31
8.39
8.15
8.19
7.80
-1.39%
2,303,561
0.49
Aug 24, 2026
8.45
8.51
8.15
8.31
7.91
-0.95%
4,897,600
1.04
Aug 21, 2026
8.50
8.63
8.25
8.39
7.98
-1.93%
4,889,200
1.04
Aug 20, 2026
8.50
8.80
8.50
8.55
8.14
+0.53%
5,267,800
1.14
Aug 19, 2026
8.87
8.88
8.43
8.51
8.10
-2.13%
3,980,000
0.86
Aug 18, 2026
8.61
8.96
8.52
8.69
8.27
+1.51%
4,713,000
1.03
Aug 17, 2026
8.71
8.87
8.36
8.56
8.15
-1.67%
11,940,324
2.70
Aug 14, 2026
7.98
8.84
7.98
8.71
8.29
+10.48%
19,311,992
4.65
Aug 13, 2026
8.04
8.04
7.70
7.88
7.50
-0.50%
4,452,000
1.06
Aug 12, 2026
8.12
8.12
7.90
7.92
7.54
-1.31%
1,939,200
0.46
Aug 11, 2026
8.04
8.15
7.85
8.03
7.64
+0.32%
4,644,200
1.12
Aug 10, 2026
7.88
8.04
7.72
8.00
7.62
+2.82%
3,196,000
0.77
Aug 07, 2026
8.07
8.07
7.68
7.78
7.41
-1.89%
3,397,600
0.82
Aug 06, 2026
8.05
8.05
7.83
7.93
7.55
-1.49%
2,132,998
0.50
Aug 05, 2026
8.13
8.13
7.91
8.05
7.66
-0.07%
3,533,800
0.83
Aug 04, 2026
8.20
8.23
7.97
8.06
7.67
-2.01%
4,103,600
0.96
Aug 03, 2026
8.46
8.46
8.13
8.22
7.83
-2.83%
5,882,953
1.36
Jul 31, 2026
8.59
8.59
8.20
8.46
8.05
-2.54%
5,845,600
1.37
Jul 30, 2026
8.53
8.87
8.47
8.68
8.26
+1.76%
6,198,550
1.49
Jul 29, 2026
8.00
8.54
8.00
8.53
8.12
+7.44%
5,987,300
1.47
Jul 28, 2026
7.95
8.17
7.82
7.94
7.56
+0.76%
4,486,010
1.11
Jul 27, 2026
7.76
7.96
7.76
7.88
7.50
+2.33%
3,116,620
0.76
Jul 24, 2026
7.66
7.76
7.61
7.70
7.33
-0.77%
1,685,400
0.41
Jul 23, 2026
7.61
7.80
7.56
7.76
7.39
+1.97%
2,089,300
0.51
Rows: