TipRanks
Central China New Life Ltd. (HK:9983)
:9983
Hong Kong Market
9983
Central China New Life Ltd.
RESEARCH TOOLSreports
Want to see HK:9983 full AI Analyst Report?

Central China New Life Ltd. (9983) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Sep 25, 2026
0.25
0.28
0.25
0.28
0.28
+10.00%
49,000
0.10
Sep 24, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
118,000
0.24
Sep 23, 2026
0.27
0.27
0.25
0.26
0.26
-8.77%
2,537,000
5.49
Sep 22, 2026
0.28
0.29
0.26
0.29
0.29
-1.72%
2,142,000
5.00
Sep 21, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
44,000
0.10
Sep 18, 2026
0.28
0.34
0.27
0.29
0.29
+3.64%
1,188,000
2.81
Sep 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 16, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
30,000
0.07
Sep 15, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
189,000
0.44
Sep 14, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
616,000
1.40
Sep 11, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
144,000
0.32
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
251,000
0.55
Sep 09, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
164,000
0.35
Sep 08, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
337,000
0.72
Sep 07, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
194,000
0.42
Sep 04, 2026
0.31
0.32
0.30
0.30
0.30
+1.69%
65,000
0.14
Sep 03, 2026
0.29
0.30
0.29
0.30
0.30
+5.36%
50,000
0.11
Sep 02, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
641,000
1.33
Sep 01, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
561,000
1.18
Aug 31, 2026
0.29
0.35
0.29
0.31
0.31
+5.17%
644,000
1.37
Aug 28, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,044,000
2.29
Aug 27, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
300,000
0.66
Aug 26, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
642,000
1.45
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
13,000
0.03
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
31,000
0.07
Aug 21, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
143,000
0.31
Aug 20, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
6,000
0.01
Aug 19, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
650,000
1.46
Aug 18, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
125,000
0.28
Aug 17, 2026
0.34
0.35
0.33
0.33
0.33
-8.33%
428,000
0.97
Aug 14, 2026
0.36
0.36
0.34
0.36
0.36
+1.41%
239,000
0.54
Aug 13, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
521,000
1.18
Aug 12, 2026
0.33
0.36
0.32
0.34
0.34
+4.69%
1,302,000
3.00
Aug 11, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
44,000
0.10
Aug 10, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
583,000
1.25
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
19,000
0.03
Aug 06, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
936,000
1.59
Aug 05, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
174,000
0.29
Aug 04, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
352,000
0.59
Aug 03, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
29,000
0.05
Jul 31, 2026
0.30
0.33
0.30
0.30
0.30
-1.64%
988,000
1.70
Jul 30, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
747,000
1.27
Jul 29, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
488,000
0.84
Jul 28, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
731,000
1.28
Jul 27, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
381,000
0.67
Jul 24, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
263,000
0.47
Jul 23, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
753,000
1.33
Jul 22, 2026
0.33
0.36
0.33
0.34
0.34
+4.69%
571,000
1.02
Jul 21, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
671,000
1.21
Rows:
50