Want to see HK:9979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.84
1.87
1.81
1.84
1.84
+1.66%
665,000
0.60
Sep 29, 2026
1.80
1.84
1.80
1.81
1.81
+1.40%
781,000
0.70
Sep 28, 2026
1.74
1.80
1.72
1.79
1.79
+2.88%
826,000
0.75
Sep 25, 2026
1.73
1.75
1.70
1.74
1.74
-0.86%
760,000
0.68
Sep 24, 2026
1.76
1.76
1.73
1.75
1.75
0.00%
832,000
0.73
Sep 23, 2026
1.75
1.78
1.73
1.75
1.75
-1.69%
545,000
0.48
Sep 22, 2026
1.74
1.78
1.74
1.78
1.78
+3.19%
819,000
0.70
Sep 21, 2026
1.78
1.78
1.72
1.73
1.73
0.00%
3,408,000
2.96
Sep 18, 2026
1.85
1.88
1.73
1.73
1.73
-5.48%
3,950,904
3.52
Sep 17, 2026
1.85
1.85
1.81
1.83
1.83
-1.88%
624,000
0.53
Sep 16, 2026
1.85
1.88
1.83
1.86
1.86
+1.36%
1,138,000
0.99
Sep 15, 2026
1.83
1.88
1.83
1.84
1.84
0.00%
1,316,000
1.12
Sep 14, 2026
1.90
1.90
1.84
1.84
1.84
-3.93%
3,140,000
2.73
Sep 11, 2026
1.92
1.92
1.89
1.91
1.91
-1.29%
399,000
0.33
Sep 10, 2026
1.91
1.96
1.90
1.94
1.94
+0.26%
779,000
0.56
Sep 09, 2026
1.91
1.93
1.89
1.93
1.93
+1.05%
402,000
0.26
Sep 08, 2026
1.95
1.95
1.90
1.91
1.91
0.00%
492,518
0.27
Sep 07, 2026
1.99
1.99
1.88
1.91
1.91
-2.05%
522,000
0.27
Sep 04, 2026
2.00
2.00
1.94
1.95
1.95
+0.78%
671,000
0.31
Sep 03, 2026
2.01
2.02
1.94
1.94
1.94
-3.73%
777,000
0.36
Sep 02, 2026
1.90
2.01
1.88
2.01
2.01
+6.63%
3,659,000
1.72
Sep 01, 2026
1.95
1.96
1.86
1.89
1.89
-3.83%
1,682,000
0.79
Aug 31, 2026
1.96
2.00
1.93
1.96
1.96
+3.16%
2,842,000
1.32
Aug 28, 2026
1.86
1.96
1.86
1.90
1.90
+1.33%
1,309,000
0.56
Aug 27, 2026
1.83
1.89
1.82
1.88
1.88
+2.46%
1,193,000
0.50
Aug 26, 2026
1.80
1.92
1.79
1.83
1.83
+6.40%
2,516,000
0.98
Aug 25, 2026
1.73
1.75
1.72
1.72
1.72
-0.86%
254,000
0.10
Aug 24, 2026
1.80
1.82
1.74
1.74
1.74
-4.14%
654,000
0.25
Aug 21, 2026
1.84
1.84
1.75
1.81
1.81
-2.16%
1,944,000
0.74
Aug 20, 2026
1.73
1.85
1.71
1.85
1.85
+6.32%
4,507,000
1.77
Aug 19, 2026
1.67
1.77
1.65
1.74
1.74
+2.96%
807,000
0.31
Aug 18, 2026
1.70
1.71
1.67
1.69
1.69
+0.30%
444,000
0.16
Aug 17, 2026
1.71
1.75
1.68
1.69
1.69
-1.75%
559,000
0.20
Aug 14, 2026
1.72
1.73
1.70
1.72
1.72
+0.59%
803,000
0.28
Aug 13, 2026
1.72
1.74
1.71
1.71
1.71
-0.58%
649,000
0.22
Aug 12, 2026
1.71
1.81
1.70
1.72
1.72
-0.29%
897,000
0.30
Aug 11, 2026
1.71
1.74
1.71
1.72
1.72
+0.58%
370,000
0.12
Aug 10, 2026
1.71
1.74
1.71
1.71
1.71
-0.58%
262,000
0.09
Aug 07, 2026
1.73
1.73
1.70
1.72
1.72
-0.58%
377,580
0.12
Aug 06, 2026
1.74
1.76
1.72
1.73
1.73
0.00%
500,000
0.16
Aug 05, 2026
1.76
1.76
1.72
1.73
1.73
-0.57%
1,066,000
0.33
Aug 04, 2026
1.77
1.78
1.74
1.74
1.74
-3.60%
622,000
0.19
Aug 03, 2026
1.78
1.82
1.78
1.81
1.81
+0.84%
466,000
0.14
Jul 31, 2026
1.77
1.81
1.71
1.79
1.79
+1.70%
836,000
0.26
Jul 30, 2026
1.78
1.79
1.76
1.76
1.76
-1.68%
949,000
0.29
Jul 29, 2026
1.76
1.79
1.76
1.79
1.79
+1.13%
391,000
0.12
Jul 28, 2026
1.78
1.80
1.76
1.77
1.77
-2.75%
100,000
0.03
Jul 27, 2026
1.76
1.82
1.75
1.82
1.82
+3.41%
905,000
0.28
Jul 24, 2026
1.80
1.80
1.73
1.76
1.76
-2.76%
761,000
0.23
Jul 23, 2026
1.82
1.84
1.81
1.81
1.81
-0.55%
128,000
0.04
Rows: