Want to see HK:9978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.60
2.65
2.24
2.53
2.53
-2.50%
1,620,000
0.51
Oct 01, 2026
2.60
3.01
2.53
2.60
2.60
0.00%
0
0.00
Sep 30, 2026
3.01
3.01
2.53
2.60
2.60
-14.92%
3,224,000
1.04
Sep 29, 2026
2.94
3.09
2.94
3.05
3.05
+4.45%
296,000
0.10
Sep 28, 2026
2.95
3.05
2.88
2.92
2.92
-0.68%
800,300
0.26
Sep 25, 2026
3.28
3.28
2.85
2.94
2.94
-6.81%
1,412,000
0.46
Sep 24, 2026
3.48
3.48
3.04
3.16
3.16
-7.07%
1,580,000
0.52
Sep 23, 2026
2.88
3.45
2.84
3.40
3.40
+17.88%
1,644,000
0.54
Sep 22, 2026
3.08
3.45
2.84
2.88
2.88
-6.34%
3,348,000
1.12
Sep 21, 2026
3.06
3.20
3.04
3.08
3.08
+1.32%
1,168,000
0.39
Sep 18, 2026
2.80
3.10
2.80
3.04
3.04
-3.34%
668,000
0.23
Sep 17, 2026
2.88
3.20
2.75
3.14
3.14
+8.65%
1,780,000
0.60
Sep 16, 2026
2.80
2.92
2.45
2.89
2.89
+0.87%
3,092,500
1.07
Sep 15, 2026
3.21
3.22
2.78
2.87
2.87
-11.98%
3,356,000
1.18
Sep 14, 2026
3.05
3.39
2.90
3.26
3.26
+11.66%
4,636,000
1.66
Sep 11, 2026
2.12
3.08
2.08
2.92
2.92
+37.50%
6,620,000
2.46
Sep 10, 2026
2.06
2.15
2.00
2.12
2.12
-1.62%
1,932,000
0.72
Sep 09, 2026
2.04
2.16
1.83
2.16
2.16
+5.90%
2,384,700
0.90
Sep 08, 2026
1.85
2.13
1.70
2.04
2.04
+11.81%
3,527,500
1.36
Sep 07, 2026
1.50
1.85
1.48
1.82
1.82
+26.39%
2,836,000
1.09
Sep 04, 2026
1.43
1.47
1.37
1.44
1.44
+0.70%
868,000
0.33
Sep 03, 2026
1.21
1.43
1.20
1.43
1.43
+18.18%
1,548,000
0.57
Sep 02, 2026
1.18
1.27
1.18
1.21
1.21
+2.54%
660,000
0.23
Sep 01, 2026
1.20
1.21
1.15
1.18
1.18
-2.07%
536,000
0.15
Aug 31, 2026
1.20
1.28
1.19
1.21
1.21
+3.43%
852,000
0.24
Aug 28, 2026
1.19
1.19
1.13
1.17
1.17
0.00%
272,000
0.07
Aug 27, 2026
1.17
1.17
1.11
1.17
1.17
-2.51%
536,000
0.15
Aug 26, 2026
1.20
1.27
1.20
1.20
1.20
0.00%
948,000
0.26
Aug 25, 2026
1.05
1.20
1.03
1.20
1.20
+17.73%
1,580,000
0.44
Aug 24, 2026
1.01
1.05
1.00
1.02
1.02
+1.50%
707,122
0.20
Aug 21, 2026
1.01
1.07
0.98
1.00
1.00
-1.96%
4,172,000
1.17
Aug 20, 2026
1.02
1.09
1.02
1.02
1.02
+2.00%
1,412,000
0.40
Aug 19, 2026
1.06
1.12
0.99
1.00
1.00
-4.31%
3,012,000
0.86
Aug 18, 2026
1.06
1.10
1.00
1.05
1.05
-5.00%
2,276,000
0.66
Aug 17, 2026
1.19
1.20
1.01
1.10
1.10
-3.93%
1,388,000
0.40
Aug 14, 2026
0.97
1.20
0.95
1.15
1.15
+18.04%
5,332,000
1.57
Aug 13, 2026
1.12
1.12
0.95
0.97
0.97
-13.39%
1,492,000
0.43
Aug 12, 2026
1.04
1.14
1.02
1.12
1.12
+7.69%
1,856,000
0.53
Aug 11, 2026
1.00
1.09
0.92
1.04
1.04
+4.00%
1,752,000
0.50
Aug 10, 2026
0.88
1.07
0.82
1.00
1.00
+14.94%
3,068,000
0.89
Aug 07, 2026
0.87
0.94
0.77
0.87
0.87
+2.35%
2,676,000
0.79
Aug 06, 2026
0.81
0.90
0.68
0.85
0.85
-1.16%
6,244,000
1.89
Aug 05, 2026
1.10
1.11
0.78
0.86
0.86
-21.82%
14,660,000
4.76
Aug 04, 2026
1.20
1.24
1.03
1.10
1.10
-3.08%
3,040,000
1.00
Aug 03, 2026
1.27
1.27
1.04
1.14
1.14
-1.30%
5,236,000
1.78
Jul 31, 2026
1.21
1.55
1.09
1.15
1.15
-15.44%
19,456,000
7.37
Jul 30, 2026
0.98
1.42
0.91
1.36
1.36
+49.45%
13,244,000
5.45
Jul 29, 2026
0.90
1.00
0.76
0.91
0.91
+1.11%
13,620,000
6.15
Jul 28, 2026
0.89
0.97
0.55
0.90
0.90
+291.30%
42,131,900
27.26
Jul 27, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Rows: