Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
40.10
40.20
39.00
40.00
40.00
-1.23%
91,000
―
Oct 01, 2026
40.50
40.80
39.80
40.50
40.50
0.00%
0
―
Sep 30, 2026
40.28
40.80
39.80
40.50
40.50
+1.76%
94,800
―
Sep 29, 2026
40.88
40.88
39.64
39.80
39.80
-0.95%
207,600
―
Sep 28, 2026
43.00
43.00
40.18
40.18
40.18
-6.12%
140,000
―
Sep 25, 2026
42.50
43.24
41.66
42.80
42.80
0.00%
62,800
―
Sep 24, 2026
43.98
44.36
42.50
42.80
42.80
-1.61%
130,200
―
Sep 23, 2026
41.50
44.12
40.36
43.50
43.50
+8.21%
296,000
―
Sep 22, 2026
42.98
42.98
39.80
40.20
40.20
-1.71%
113,400
―
Sep 21, 2026
42.98
43.00
40.44
40.90
40.90
+0.05%
91,200
―
Sep 18, 2026
42.00
42.78
40.88
40.88
40.88
+0.20%
151,400
―
Sep 17, 2026
44.20
44.20
40.50
40.80
40.80
-4.63%
156,400
―
Sep 16, 2026
43.50
43.60
41.72
42.78
42.78
+2.69%
102,600
―
Sep 15, 2026
42.80
44.34
41.10
41.66
41.66
-2.66%
94,200
―
Sep 14, 2026
46.00
46.00
42.30
42.80
42.80
-6.96%
149,200
―
Sep 11, 2026
41.58
46.96
41.58
46.00
46.00
+10.63%
429,200
―
Sep 10, 2026
42.38
42.90
41.12
41.58
41.58
-2.39%
100,200
―
Sep 09, 2026
43.58
44.42
42.40
42.60
42.60
-2.25%
127,200
―
Sep 08, 2026
43.60
46.92
42.96
43.58
43.58
+0.09%
488,400
―
Sep 07, 2026
42.50
45.68
42.50
43.54
43.54
+2.45%
380,200
―
Sep 04, 2026
39.90
42.80
39.46
42.50
42.50
+6.52%
278,246
―
Sep 03, 2026
40.22
40.46
37.50
39.90
39.90
-0.80%
440,600
―
Sep 02, 2026
40.10
41.90
39.00
40.22
40.22
-3.08%
307,600
―
Sep 01, 2026
40.86
44.26
37.00
41.50
41.50
+2.98%
962,600
―
Aug 31, 2026
49.00
50.10
39.54
40.30
40.30
-15.90%
1,288,600
―
Aug 28, 2026
52.50
52.50
44.90
47.92
47.92
-7.49%
705,600
―
Aug 27, 2026
48.44
54.00
46.80
51.80
51.80
+6.94%
1,021,199
―
Aug 26, 2026
67.80
67.80
40.04
48.44
48.44
-27.27%
2,231,559
―
Aug 25, 2026
72.15
73.50
66.10
66.60
66.60
-7.56%
635,400
―
Aug 24, 2026
66.05
72.05
63.55
72.05
72.05
+10.08%
534,800
―
Aug 21, 2026
68.00
68.90
64.60
65.45
65.45
-3.75%
267,600
―
Aug 20, 2026
65.95
68.75
65.10
68.00
68.00
+4.45%
343,000
―
Aug 19, 2026
72.00
72.00
61.45
65.10
65.10
-9.58%
703,220
―
Aug 18, 2026
66.00
72.00
65.60
72.00
72.00
+9.09%
508,580
―
Aug 17, 2026
68.90
71.00
65.10
66.00
66.00
-2.00%
546,860
―
Aug 14, 2026
67.75
70.40
65.60
67.35
67.35
+1.13%
678,200
―
Aug 13, 2026
64.00
66.80
62.90
66.60
66.60
+4.88%
420,140
―
Aug 12, 2026
59.60
64.70
59.25
63.50
63.50
+5.75%
447,600
―
Aug 11, 2026
57.00
61.95
53.80
60.05
60.05
+5.54%
499,800
―
Aug 10, 2026
57.00
59.60
55.60
56.90
56.90
-0.18%
165,200
―
Aug 07, 2026
55.00
58.90
48.30
57.00
57.00
+3.07%
743,700
―
Aug 06, 2026
54.00
56.10
51.80
55.30
55.30
+2.98%
649,400
―
Aug 05, 2026
52.00
56.20
51.85
53.70
53.70
+3.57%
426,800
―
Aug 04, 2026
49.42
52.95
49.42
51.85
51.85
+4.96%
848,800
―
Aug 03, 2026
44.50
50.75
42.20
49.40
49.40
+9.83%
555,400
―
Jul 31, 2026
47.28
50.00
41.98
44.98
44.98
+5.39%
844,800
―
Jul 30, 2026
49.50
49.50
41.26
42.68
42.68
-10.71%
910,100
―
Jul 29, 2026
49.64
50.90
46.00
47.80
47.80
-3.71%
766,800
―
Jul 28, 2026
56.95
56.95
47.38
49.64
49.64
-12.84%
1,228,600
―
Jul 27, 2026
56.00
57.75
52.50
56.95
56.95
+4.88%
817,900
―
Rows: