Want to see HK:9969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.43
14.95
14.19
14.79
14.79
+2.21%
14,255,000
1.57
Sep 29, 2026
14.10
14.84
14.00
14.47
14.47
+2.62%
7,792,750
0.85
Sep 28, 2026
14.29
14.45
13.74
14.10
14.10
-1.33%
7,335,000
0.81
Sep 25, 2026
14.59
14.97
14.13
14.29
14.29
-1.52%
2,830,001
0.31
Sep 24, 2026
15.98
16.16
13.93
14.51
14.51
-7.87%
30,232,199
3.32
Sep 23, 2026
15.66
16.20
15.62
15.75
15.75
+0.77%
7,030,500
0.77
Sep 22, 2026
15.45
15.95
15.19
15.63
15.63
+1.82%
8,031,519
0.88
Sep 21, 2026
14.71
16.04
14.71
15.35
15.35
+4.35%
14,390,140
1.58
Sep 18, 2026
15.15
15.40
14.67
14.71
14.71
-2.52%
9,376,000
1.04
Sep 17, 2026
14.96
15.28
14.91
15.09
15.09
+0.73%
3,101,000
0.34
Sep 16, 2026
15.14
15.34
14.87
14.98
14.98
-2.03%
7,080,483
0.79
Sep 15, 2026
15.51
15.88
15.10
15.29
15.29
-1.42%
6,563,088
0.73
Sep 14, 2026
13.53
15.67
13.38
15.51
15.51
+14.55%
25,001,912
2.89
Sep 11, 2026
13.56
13.82
13.23
13.54
13.54
-1.10%
9,301,058
1.09
Sep 10, 2026
14.22
14.30
13.54
13.69
13.69
-5.46%
9,091,000
1.07
Sep 09, 2026
14.76
14.76
14.24
14.48
14.48
-1.90%
6,009,000
0.70
Sep 08, 2026
14.80
14.94
14.44
14.76
14.76
-0.27%
2,816,300
0.32
Sep 07, 2026
15.48
15.58
14.72
14.80
14.80
-3.71%
5,470,000
0.63
Sep 04, 2026
14.83
15.60
14.83
15.37
15.37
+4.06%
14,484,000
1.68
Sep 03, 2026
14.43
14.97
14.24
14.77
14.77
+2.21%
7,297,000
0.85
Sep 02, 2026
14.06
14.63
14.06
14.45
14.45
+2.77%
8,246,520
0.96
Sep 01, 2026
14.34
14.64
14.04
14.06
14.06
-1.47%
7,019,498
0.82
Aug 31, 2026
14.00
14.85
14.00
14.27
14.27
-2.73%
9,748,185
1.14
Aug 28, 2026
15.00
15.22
14.60
14.67
14.67
-1.08%
4,809,400
0.56
Aug 27, 2026
14.68
14.96
14.23
14.83
14.83
+2.99%
7,837,000
0.91
Aug 26, 2026
15.00
15.42
14.33
14.40
14.40
-3.42%
11,374,800
1.31
Aug 25, 2026
13.90
14.98
13.64
14.91
14.91
+8.12%
9,518,709
1.10
Aug 24, 2026
14.27
14.34
13.63
13.79
13.79
-3.36%
5,543,749
0.64
Aug 21, 2026
14.50
14.72
14.07
14.27
14.27
-2.66%
6,481,000
0.75
Aug 20, 2026
14.45
15.21
14.45
14.66
14.66
+2.73%
15,164,000
1.80
Aug 19, 2026
14.66
14.66
14.12
14.27
14.27
-2.73%
5,532,000
0.66
Aug 18, 2026
14.57
14.73
14.39
14.67
14.67
+0.27%
5,181,268
0.61
Aug 17, 2026
14.94
14.98
14.50
14.63
14.63
-2.07%
6,740,000
0.79
Aug 14, 2026
15.00
15.18
14.54
14.94
14.94
-0.27%
4,544,000
0.53
Aug 13, 2026
15.00
15.44
14.83
14.98
14.98
-0.53%
9,593,202
1.12
Aug 12, 2026
15.30
15.54
14.92
15.06
15.06
-0.66%
10,115,000
1.18
Aug 11, 2026
14.82
15.43
14.74
15.16
15.16
+2.29%
11,336,240
1.34
Aug 10, 2026
14.43
15.16
14.43
14.82
14.82
+3.64%
11,781,043
1.41
Aug 07, 2026
13.80
14.51
13.72
14.30
14.30
+3.62%
11,299,999
1.35
Aug 06, 2026
13.89
13.89
13.37
13.80
13.80
+0.73%
4,869,800
0.57
Aug 05, 2026
13.47
13.99
13.35
13.70
13.70
+2.62%
8,367,900
0.99
Aug 04, 2026
13.29
13.55
13.18
13.35
13.35
+1.21%
6,991,000
0.83
Aug 03, 2026
13.90
13.90
13.03
13.19
13.19
-3.30%
8,022,518
0.95
Jul 31, 2026
13.49
13.97
13.41
13.64
13.64
+1.11%
4,668,000
0.56
Jul 30, 2026
13.94
14.10
13.39
13.49
13.49
-3.57%
7,093,000
0.85
Jul 29, 2026
14.15
14.38
13.72
13.99
13.99
-0.78%
4,017,226
0.49
Jul 28, 2026
14.00
14.13
13.76
14.10
14.10
+1.37%
3,886,200
0.47
Jul 27, 2026
13.75
14.16
13.57
13.91
13.91
+0.80%
3,355,000
0.40
Jul 24, 2026
14.29
14.40
13.68
13.80
13.80
-3.02%
4,068,247
0.48
Jul 23, 2026
14.50
14.75
14.09
14.23
14.23
-1.73%
3,390,040
0.40
Rows: