TipRanks
Huijing Holdings Company Limited (HK:9968)
:9968
Hong Kong Market
9968
Huijing Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:9968 full AI Analyst Report?

Huijing Holdings Company Limited (9968) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.15
0.15
0.13
0.14
0.14
-9.03%
17,978,000
1.66
Oct 01, 2026
0.16
0.16
0.14
0.16
0.16
0.00%
0
0.00
Sep 30, 2026
0.16
0.16
0.14
0.16
0.16
+0.65%
14,944,000
1.41
Sep 29, 2026
0.16
0.17
0.14
0.15
0.15
-4.35%
32,232,000
3.19
Sep 28, 2026
0.13
0.17
0.12
0.16
0.16
+28.80%
59,630,000
6.52
Sep 25, 2026
0.11
0.14
0.10
0.13
0.13
+21.36%
22,152,000
2.52
Sep 24, 2026
0.10
0.11
0.10
0.10
0.10
+3.00%
8,904,000
1.03
Sep 23, 2026
0.11
0.11
0.10
0.10
0.10
+3.09%
6,286,000
0.73
Sep 22, 2026
0.10
0.11
0.10
0.10
0.10
0.00%
17,860,000
2.08
Sep 21, 2026
0.10
0.10
0.09
0.10
0.10
+6.59%
8,996,000
1.02
Sep 18, 2026
0.10
0.10
0.09
0.09
0.09
-1.09%
14,184,000
1.61
Sep 17, 2026
0.10
0.10
0.09
0.09
0.09
+3.37%
9,518,000
1.10
Sep 16, 2026
0.08
0.09
0.08
0.09
0.09
+5.95%
8,708,000
1.02
Sep 15, 2026
0.09
0.09
0.08
0.08
0.08
-11.58%
36,592,000
4.59
Sep 14, 2026
0.06
0.10
0.06
0.10
0.10
+53.23%
117,970,000
19.26
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
+8.77%
14,604,000
2.43
Sep 10, 2026
0.06
0.06
0.05
0.06
0.06
+3.64%
12,742,000
2.15
Sep 09, 2026
0.05
0.06
0.05
0.06
0.06
-3.51%
4,200,000
0.71
Sep 08, 2026
0.07
0.07
0.05
0.06
0.06
-5.00%
16,296,000
2.85
Sep 07, 2026
0.06
0.06
0.05
0.06
0.06
+11.11%
14,896,000
2.67
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+10.20%
6,824,000
1.24
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
10,962,000
1.99
Sep 02, 2026
0.06
0.07
0.05
0.05
0.05
-29.85%
40,314,000
8.19
Sep 01, 2026
0.07
0.07
0.06
0.07
0.07
+3.08%
16,842,000
3.50
Aug 31, 2026
0.05
0.07
0.05
0.07
0.07
+27.45%
30,178,000
6.25
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
4,534,000
0.94
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,020,000
0.83
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
+8.70%
3,890,000
0.80
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
2,644,000
0.55
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
2,084,000
0.43
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
8,992,000
1.91
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
2,204,000
0.47
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
3,368,000
0.72
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
4,794,000
1.05
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
7,232,000
1.61
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,486,000
0.33
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,284,000
0.74
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
48,000
0.01
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
2,262,000
0.51
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
6,174,000
1.42
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
650,000
0.15
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
10,686,000
2.56
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
8,060,000
1.98
Aug 04, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
9,246,000
2.35
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,984,000
1.02
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
+5.41%
3,898,000
1.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,778,000
1.26
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,000
<0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,594,000
0.41
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,064,000
0.27
Rows:
50