Want to see HK:9966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.16
8.42
7.83
8.31
8.31
-1.72%
1,096,257
0.94
Oct 01, 2026
8.45
8.49
8.10
8.45
8.45
0.00%
0
0.00
Sep 30, 2026
8.10
8.49
8.10
8.45
8.45
+4.97%
1,433,000
1.21
Sep 29, 2026
8.08
8.22
7.96
8.05
8.05
+0.63%
1,301,000
1.09
Sep 28, 2026
8.35
8.35
7.90
8.00
8.00
-4.02%
645,258
0.55
Sep 25, 2026
8.21
8.46
8.12
8.34
8.34
+0.18%
629,000
0.53
Sep 24, 2026
8.26
8.45
8.22
8.32
8.32
-2.80%
664,000
0.55
Sep 23, 2026
8.02
8.62
8.02
8.56
8.56
+5.61%
1,136,500
0.94
Sep 22, 2026
8.13
8.33
7.91
8.11
8.11
+0.31%
1,066,000
0.88
Sep 21, 2026
7.78
8.23
7.58
8.08
8.08
+4.26%
1,871,000
1.54
Sep 18, 2026
7.87
8.00
7.60
7.75
7.75
+1.04%
1,396,000
1.13
Sep 17, 2026
7.88
7.88
7.61
7.67
7.67
-0.71%
610,472
0.47
Sep 16, 2026
7.81
7.81
7.56
7.73
7.73
-2.03%
794,528
0.62
Sep 15, 2026
8.03
8.03
7.83
7.89
7.89
-1.81%
332,000
0.25
Sep 14, 2026
7.97
8.08
7.81
8.03
8.03
+0.75%
721,258
0.54
Sep 11, 2026
8.12
8.13
7.83
7.97
7.97
-4.32%
1,226,000
0.93
Sep 10, 2026
8.31
8.40
8.12
8.33
8.33
-1.42%
841,000
0.64
Sep 09, 2026
8.32
8.49
8.26
8.45
8.45
+1.68%
976,000
0.74
Sep 08, 2026
8.51
8.56
8.31
8.31
8.31
-3.43%
1,182,000
0.87
Sep 07, 2026
8.74
8.93
8.55
8.61
8.61
-1.88%
1,001,000
0.73
Sep 04, 2026
8.90
9.15
8.74
8.77
8.77
-1.02%
434,000
0.31
Sep 03, 2026
8.62
8.90
8.52
8.86
8.86
+3.38%
1,119,000
0.79
Sep 02, 2026
8.45
8.82
8.30
8.57
8.57
+1.66%
1,502,000
1.06
Sep 01, 2026
9.25
9.27
8.42
8.43
8.43
-5.97%
1,446,000
0.99
Aug 31, 2026
8.78
9.39
8.40
8.97
8.97
+3.40%
3,070,500
2.02
Aug 28, 2026
9.01
9.13
8.49
8.67
8.67
-4.88%
1,824,000
1.18
Aug 27, 2026
8.55
9.20
8.55
9.12
9.12
+7.81%
2,630,000
1.67
Aug 26, 2026
8.23
8.86
8.23
8.46
8.46
+4.00%
2,481,000
1.56
Aug 25, 2026
8.23
8.28
8.00
8.13
8.13
+0.06%
776,000
0.48
Aug 24, 2026
8.19
8.19
8.03
8.13
8.13
-0.67%
599,000
0.37
Aug 21, 2026
8.32
8.32
8.05
8.18
8.18
-1.98%
887,000
0.54
Aug 20, 2026
8.20
8.82
8.20
8.35
8.35
+2.58%
1,959,000
1.21
Aug 19, 2026
8.02
8.45
8.00
8.14
8.14
+0.87%
1,382,000
0.85
Aug 18, 2026
8.11
8.30
8.00
8.07
8.07
-3.41%
650,000
0.40
Aug 17, 2026
8.15
8.35
7.96
8.35
8.35
+2.45%
1,057,000
0.65
Aug 14, 2026
8.33
8.38
8.08
8.15
8.15
-3.55%
949,000
0.58
Aug 13, 2026
8.36
8.56
8.26
8.45
8.45
+0.12%
700,000
0.42
Aug 12, 2026
8.43
8.53
8.34
8.44
8.44
-1.34%
476,000
0.29
Aug 11, 2026
8.46
8.90
8.46
8.56
8.56
+0.77%
1,370,000
0.82
Aug 10, 2026
8.17
8.50
8.06
8.49
8.49
+5.86%
1,678,000
1.00
Aug 07, 2026
7.78
8.12
7.78
8.02
8.02
+3.22%
713,000
0.42
Aug 06, 2026
7.81
7.92
7.60
7.77
7.77
-1.58%
654,000
0.38
Aug 05, 2026
7.90
8.06
7.84
7.90
7.90
+3.07%
693,000
0.41
Aug 04, 2026
7.80
8.35
7.60
7.66
7.66
+3.51%
2,607,000
1.55
Aug 03, 2026
7.56
7.56
7.28
7.40
7.40
-0.94%
1,164,000
0.69
Jul 31, 2026
7.61
7.69
7.37
7.47
7.47
-1.45%
599,000
0.35
Jul 30, 2026
7.56
7.63
7.38
7.58
7.58
+0.26%
885,000
0.52
Jul 29, 2026
7.94
7.94
7.44
7.56
7.56
-4.79%
897,000
0.53
Jul 28, 2026
7.84
8.08
7.69
7.94
7.94
-0.75%
985,000
0.58
Jul 27, 2026
7.96
8.17
7.78
8.00
8.00
+0.50%
812,000
0.48
Rows: