Want to see HK:9963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.22
9.36
8.95
9.04
9.04
-1.90%
130,000
0.53
Sep 29, 2026
8.72
9.34
8.30
9.22
9.22
+5.74%
190,000
0.76
Sep 28, 2026
9.49
9.49
8.70
8.72
8.72
-3.22%
40,000
0.16
Sep 25, 2026
9.50
9.50
8.89
9.01
9.01
+1.41%
52,000
0.20
Sep 24, 2026
8.65
8.98
8.60
8.88
8.88
+0.85%
206,000
0.73
Sep 23, 2026
9.20
9.20
8.79
8.81
8.81
-2.00%
174,000
0.55
Sep 22, 2026
9.00
10.40
8.81
8.99
8.99
-1.91%
176,000
0.55
Sep 21, 2026
9.50
9.50
9.00
9.16
9.16
-4.63%
152,000
0.47
Sep 18, 2026
9.50
9.83
9.50
9.61
9.61
+1.00%
68,000
0.20
Sep 17, 2026
9.50
9.84
9.50
9.51
9.51
-3.01%
22,000
0.06
Sep 16, 2026
9.77
9.98
9.60
9.81
9.81
+0.93%
71,000
0.20
Sep 15, 2026
10.01
10.01
9.63
9.72
9.72
-2.41%
66,000
0.17
Sep 14, 2026
9.90
11.07
9.63
9.96
9.96
+0.56%
116,000
0.29
Sep 11, 2026
10.19
10.38
9.90
9.90
9.90
-2.85%
142,000
0.35
Sep 10, 2026
10.07
10.62
10.07
10.19
10.19
-2.58%
34,000
0.08
Sep 09, 2026
10.50
10.90
10.22
10.46
10.46
+1.65%
104,000
0.24
Sep 08, 2026
10.58
10.58
10.14
10.29
10.29
-2.46%
64,000
0.14
Sep 07, 2026
10.88
11.05
10.31
10.55
10.55
+2.33%
202,000
0.44
Sep 04, 2026
10.25
10.52
10.25
10.31
10.31
+2.89%
84,000
0.18
Sep 03, 2026
10.36
10.40
10.00
10.02
10.02
-3.19%
84,000
0.17
Sep 02, 2026
10.27
10.68
10.13
10.35
10.35
-0.58%
64,000
0.12
Sep 01, 2026
10.69
10.70
10.29
10.41
10.41
-2.62%
96,000
0.18
Aug 31, 2026
10.60
10.69
9.61
10.69
10.69
+0.94%
252,000
0.48
Aug 28, 2026
11.80
11.80
10.30
10.59
10.59
-10.93%
426,000
0.82
Aug 27, 2026
11.44
11.93
10.83
11.89
11.89
+5.41%
436,000
0.82
Aug 26, 2026
12.00
12.00
10.50
11.28
11.28
-0.79%
195,500
0.37
Aug 25, 2026
11.08
12.00
11.07
11.37
11.37
+2.62%
225,000
0.42
Aug 24, 2026
10.86
11.08
10.50
11.08
11.08
+2.03%
105,500
0.20
Aug 21, 2026
10.28
11.27
10.20
10.86
10.86
+5.03%
284,000
0.53
Aug 20, 2026
10.61
11.00
10.20
10.34
10.34
-2.27%
118,000
0.22
Aug 19, 2026
10.67
11.00
10.04
10.58
10.58
-0.84%
234,000
0.44
Aug 18, 2026
10.26
11.50
10.23
10.67
10.67
+4.10%
474,000
0.89
Aug 17, 2026
8.00
10.30
8.00
10.25
10.25
+33.99%
820,045
1.56
Aug 14, 2026
8.58
8.80
7.65
7.65
7.65
-7.61%
566,000
1.09
Aug 13, 2026
8.29
8.57
8.14
8.28
8.28
+1.04%
204,000
0.39
Aug 12, 2026
8.12
8.21
7.80
8.20
8.20
+0.92%
106,000
0.20
Aug 11, 2026
7.32
8.34
7.32
8.12
8.12
+6.77%
314,500
0.57
Aug 10, 2026
7.59
7.66
7.27
7.61
7.61
+3.19%
160,000
0.29
Aug 07, 2026
7.80
7.90
7.27
7.37
7.37
-4.35%
226,000
0.40
Aug 06, 2026
7.88
8.50
7.35
7.71
7.71
-3.32%
422,000
0.71
Aug 05, 2026
7.48
8.10
7.35
7.97
7.97
+7.05%
182,000
0.29
Aug 04, 2026
7.04
7.45
7.00
7.45
7.45
+5.90%
156,000
0.25
Aug 03, 2026
6.88
7.20
6.70
7.03
7.03
+8.15%
220,000
0.35
Jul 31, 2026
6.40
6.70
6.20
6.50
6.50
+5.18%
130,000
0.21
Jul 30, 2026
6.65
6.78
6.18
6.18
6.18
-7.07%
226,500
0.36
Jul 29, 2026
6.82
7.13
6.65
6.65
6.65
+0.30%
160,000
0.25
Jul 28, 2026
7.13
7.13
6.36
6.63
6.63
-5.42%
246,000
0.38
Jul 27, 2026
7.63
7.71
7.00
7.01
7.01
-8.13%
490,000
0.76
Jul 24, 2026
7.78
8.20
7.45
7.63
7.63
-3.42%
426,000
0.64
Jul 23, 2026
7.45
8.48
7.28
7.90
7.90
+9.57%
712,000
1.03
Rows: