Want to see HK:9959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.30
2.30
2.22
2.23
2.23
-2.83%
4,647,500
1.06
Oct 01, 2026
2.30
2.33
2.27
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.33
2.33
2.27
2.30
2.30
-0.22%
4,309,000
0.97
Sep 29, 2026
2.32
2.35
2.28
2.30
2.30
-1.50%
4,197,000
0.94
Sep 28, 2026
2.27
2.35
2.27
2.34
2.34
+2.86%
4,831,000
1.10
Sep 25, 2026
2.28
2.29
2.18
2.27
2.27
-0.66%
5,012,000
1.15
Sep 24, 2026
2.31
2.32
2.26
2.29
2.29
-1.08%
4,562,000
1.04
Sep 23, 2026
2.28
2.33
2.26
2.31
2.31
+1.32%
4,886,000
1.10
Sep 22, 2026
2.34
2.34
2.24
2.28
2.28
-0.22%
4,755,000
1.07
Sep 21, 2026
2.24
2.32
2.24
2.29
2.29
+0.66%
4,502,000
1.01
Sep 18, 2026
2.30
2.31
2.21
2.27
2.27
-0.87%
5,234,000
1.16
Sep 17, 2026
2.35
2.35
2.28
2.29
2.29
-2.35%
4,435,500
0.97
Sep 16, 2026
2.35
2.39
2.29
2.35
2.35
+0.64%
4,321,500
0.96
Sep 15, 2026
2.25
2.35
2.24
2.33
2.33
+3.79%
7,856,957
1.76
Sep 14, 2026
2.30
2.30
2.22
2.25
2.25
+1.35%
5,776,500
1.30
Sep 11, 2026
2.22
2.28
2.18
2.22
2.22
+0.45%
7,058,000
1.61
Sep 10, 2026
2.24
2.26
2.17
2.21
2.21
-1.12%
4,325,000
0.99
Sep 09, 2026
2.21
2.24
2.16
2.23
2.23
+2.53%
4,918,500
1.14
Sep 08, 2026
2.22
2.22
2.17
2.18
2.18
-1.81%
4,959,682
1.16
Sep 07, 2026
2.28
2.29
2.18
2.22
2.22
-2.64%
4,884,241
1.15
Sep 04, 2026
2.21
2.33
2.21
2.28
2.28
+3.17%
5,721,000
1.36
Sep 03, 2026
2.35
2.35
2.19
2.21
2.21
-2.43%
5,758,000
1.38
Sep 02, 2026
2.29
2.35
2.24
2.26
2.26
-1.31%
5,185,500
1.24
Sep 01, 2026
2.44
2.44
2.27
2.29
2.29
-6.15%
6,051,500
1.46
Aug 31, 2026
2.39
2.44
2.29
2.44
2.44
+2.09%
15,757,445
3.96
Aug 28, 2026
2.47
2.47
2.36
2.39
2.39
-2.25%
3,639,004
0.92
Aug 27, 2026
2.43
2.46
2.40
2.45
2.45
+0.82%
4,626,000
1.17
Aug 26, 2026
2.35
2.43
2.32
2.43
2.43
+3.41%
5,207,500
1.32
Aug 25, 2026
2.33
2.36
2.28
2.35
2.35
+0.86%
4,430,000
1.12
Aug 24, 2026
2.30
2.37
2.29
2.33
2.33
+1.09%
4,490,688
1.15
Aug 21, 2026
2.25
2.39
2.25
2.30
2.30
+1.77%
6,216,000
1.62
Aug 20, 2026
2.28
2.30
2.23
2.26
2.26
+2.26%
5,535,500
1.48
Aug 19, 2026
2.20
2.27
2.20
2.21
2.21
-2.64%
3,876,500
1.01
Aug 18, 2026
2.24
2.28
2.19
2.27
2.27
+1.57%
4,771,374
1.26
Aug 17, 2026
2.35
2.37
2.23
2.24
2.24
-3.25%
3,881,701
1.03
Aug 14, 2026
2.30
2.31
2.22
2.31
2.31
+2.90%
4,154,500
1.12
Aug 13, 2026
2.25
2.25
2.19
2.25
2.25
+2.98%
4,352,182
1.18
Aug 12, 2026
2.17
2.23
2.13
2.18
2.18
+0.46%
4,635,055
1.22
Aug 11, 2026
2.28
2.28
2.15
2.17
2.17
-4.19%
4,317,000
1.14
Aug 10, 2026
2.32
2.36
2.13
2.27
2.27
-1.31%
5,553,000
1.48
Aug 07, 2026
2.25
2.30
2.16
2.30
2.30
+4.56%
4,910,084
1.32
Aug 06, 2026
2.30
2.30
2.15
2.20
2.20
-0.45%
4,666,792
1.26
Aug 05, 2026
2.16
2.27
2.16
2.21
2.21
+2.08%
5,860,943
1.59
Aug 04, 2026
2.10
2.16
2.09
2.16
2.16
+3.85%
5,106,509
1.38
Aug 03, 2026
2.04
2.08
2.02
2.08
2.08
+1.96%
3,703,500
1.00
Jul 31, 2026
2.02
2.09
1.95
2.04
2.04
+3.55%
4,180,000
1.14
Jul 30, 2026
1.96
2.02
1.93
1.97
1.97
+0.51%
3,945,000
1.08
Jul 29, 2026
1.92
1.98
1.92
1.96
1.96
+2.08%
943,126
0.26
Jul 28, 2026
1.94
2.00
1.90
1.92
1.92
-0.52%
1,013,000
0.27
Jul 27, 2026
2.05
2.05
1.93
1.93
1.93
-3.98%
1,839,692
0.49
Rows: