Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Litian Pictures Holdings Limited (9958) Historical Prices

HK:9958 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.130.13+5.00%326,0000.42
Oct 29, 20260.120.120.120.120.12-2.44%124,0000.16
Oct 28, 20260.120.120.120.120.12-3.91%60,0000.08
Oct 27, 20260.120.130.120.130.13+0.79%255,0000.33
Oct 26, 20260.130.130.120.130.13-1.55%260,0000.34
Oct 23, 20260.130.140.130.130.13+0.78%153,0000.20
Oct 22, 20260.140.140.130.130.13-2.29%100,0000.13
Oct 21, 20260.140.140.130.130.13-0.76%136,0000.18
Oct 20, 20260.140.140.130.130.13-2.94%352,0000.46
Oct 19, 20260.140.140.130.140.14+0.00%00.00
Oct 16, 20260.130.140.130.140.14+2.26%300,0000.38
Oct 15, 20260.130.130.130.130.13-1.48%2,0000.00
Oct 14, 20260.140.140.130.140.14+0.00%100,0000.12
Oct 13, 20260.140.140.140.140.14-1.46%88,0000.02
Oct 12, 20260.130.140.130.140.14+0.00%6,804,0001.66
Oct 09, 20260.140.140.140.140.14+0.00%419,0000.10
Oct 08, 20260.140.140.130.140.14+1.48%559,0000.13
Oct 07, 20260.130.140.130.140.14+0.00%1,131,0000.24
Oct 06, 20260.140.140.130.140.14-1.46%347,0000.07
Oct 05, 20260.140.140.140.140.14+0.00%100,0000.02
Oct 02, 20260.140.140.140.140.14+2.24%1,0000.00
Oct 01, 20260.130.140.130.130.13+0.00%00.00
Sep 30, 20260.130.130.130.130.13+0.00%125,0000.03
Sep 29, 20260.130.140.130.130.13+0.00%80,0000.02
Sep 28, 20260.140.140.130.130.13-2.19%2,955,0000.57
Sep 25, 20260.140.140.130.140.14+0.00%549,0000.11
Sep 24, 20260.130.140.130.140.14+1.48%44,0000.01
Sep 23, 20260.130.140.130.140.14+0.00%620,0000.12
Sep 22, 20260.130.140.130.140.14+0.00%190,0000.04
Sep 21, 20260.140.140.140.140.14+3.85%105,0000.02
Sep 18, 20260.130.140.130.130.13-1.52%353,0000.06
Sep 17, 20260.130.140.130.130.13+2.33%1,090,0000.19
Sep 16, 20260.130.130.120.130.13+3.20%137,0000.02
Sep 15, 20260.130.130.120.130.13-3.10%1,422,0000.25
Sep 14, 20260.130.130.130.130.13+2.38%123,0000.02
Sep 11, 20260.130.130.120.130.13-1.56%299,0000.05
Sep 10, 20260.130.130.130.130.13+0.79%152,0000.03
Sep 09, 20260.130.140.130.130.13+1.60%3,784,0000.66
Sep 08, 20260.130.130.130.130.13-2.34%159,0000.03
Sep 07, 20260.130.130.120.130.13+1.59%1,387,0000.24
Sep 04, 20260.130.140.120.130.13-8.70%1,828,0000.31
Sep 03, 20260.140.140.120.140.14-6.12%8,753,0001.53
Sep 02, 20260.140.150.140.150.15+0.00%1,121,0000.20
Sep 01, 20260.140.150.140.150.15+2.80%1,008,0000.18
Aug 31, 20260.140.160.140.140.14+2.88%1,267,0000.22
Aug 28, 20260.130.170.130.140.14+13.93%5,978,0001.06
Aug 27, 20260.120.130.120.120.12+0.83%00.00
Aug 26, 20260.120.120.120.120.12-3.97%1,0000.00
Aug 25, 20260.130.130.130.130.13+1.61%30,0000.01
Aug 24, 20260.120.120.120.120.12+2.48%15,0000.00